Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Murphy USA Inc

MUSA
451,18
2,52 (0,56%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
350,0099,10103,50149,20101,30-0,000010,00 %01-
360,0089,0093,500,0091,250,000,00 %00-
370,0079,0083,400,0081,200,000,00 %00-
380,0069,0073,400,0071,200,000,00 %00-
390,0059,0063,500,0061,250,000,00 %00-
400,0050,2053,600,0051,900,000,00 %00-
410,0040,6043,8042,0042,202,777,06 %6114/3/2025
420,0030,5034,5030,9832,500,000,00 %01-
430,0021,0025,5045,0023,250,000,00 %015-
440,0014,0017,5034,5015,750,000,00 %012-
450,007,7011,207,829,45-1,13-12,63 %626614/3/2025
460,002,706,503,724,60-4,23-53,21 %46114/3/2025
470,000,053,202,121,625-0,63-22,91 %830314/3/2025
480,000,102,656,601,3750,000,00 %023-
490,003,282,253,282,7650,000,00 %011-
500,001,732,151,731,940,000,00 %052-
510,001,002,151,001,5750,000,00 %059-
520,004,332,154,333,240,000,00 %01-
530,000,802,150,801,4750,000,00 %02-
540,001,852,151,852,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
350,000,002,150,000,000,000,00 %00-
360,000,482,500,481,490,000,00 %01-
370,000,002,150,000,000,000,00 %00-
380,000,002,150,000,000,000,00 %00-
390,000,002,200,000,000,000,00 %00-
400,001,381,601,381,490,000,00 %02-
410,000,102,051,091,0750,000,00 %0103-
420,000,652,304,001,4750,000,00 %027-
430,000,053,803,761,9250,000,00 %02-
440,002,455,703,604,0750,000,00 %01-
450,005,408,7011,307,050,000,00 %0205-
460,0011,2013,6019,3012,400,000,00 %02-
470,0017,9021,7025,3019,800,000,00 %010-
480,0027,6031,5017,6029,550,000,00 %07-
490,0037,0041,5013,8039,250,000,00 %05-
500,0047,0051,5040,4549,250,000,00 %02-
510,0057,0061,5049,7059,250,000,00 %00-
520,0067,0071,200,0069,100,000,00 %00-
530,0077,0081,200,0079,100,000,00 %00-
540,0087,1091,2068,5089,150,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network