Cloudflare NET - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

109,14

2,02

(1,89%)

Chiuso 16 Aprile 10:00PM

Ritardato di 15 minuti

107,0032

-2,14

(-1,96%)

Dopo le ore di negoziazione: 1:46AM

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	8,45	10,25	8,45	9,35	-0,75	-8,15 %	2	73	15/4/2025
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	7,40	7,85	6,16	7,625	0,00	0,00 %	0	37	-
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	5,65	6,25	4,90	5,95	0,00	0,00 %	0	14	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	3,85	4,45	4,50	4,15	0,68	17,80 %	4	64	15/4/2025
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	2,43	3,10	3,27	2,765	1,17	55,71 %	3	161	15/4/2025
109,00	2,11	2,92	2,25	2,515	0,21	10,29 %	64	180	15/4/2025
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	1,04	1,47	1,15	1,255	0,02	1,77 %	40	94	15/4/2025
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,07	0,37	0,23	0,22	-0,09	-28,13 %	22	292	15/4/2025
116,00	0,05	0,23	0,15	0,14	-0,05	-25,00 %	8	176	15/4/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,05	0,54	0,41	0,295	0,00	0,00 %	0	93	-
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,19	0,49	0,33	0,34	-0,59	-64,13 %	1	11	15/4/2025
102,00	0,40	0,62	0,48	0,51	-0,77	-61,60 %	31	40	15/4/2025
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,46	0,95	0,80	0,705	-0,76	-48,72 %	14	87	15/4/2025
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,80	1,39	0,88	1,095	-1,23	-58,29 %	702	59	15/4/2025
107,00	0,41	1,61	1,46	1,01	-1,29	-46,91 %	5	62	15/4/2025
108,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	2,39	2,90	2,76	2,645	-1,04	-27,37 %	28	386	15/4/2025
111,00	2,82	3,40	3,35	3,11	-3,72	-52,62 %	1	20	15/4/2025
112,00	3,00	4,05	5,50	3,525	0,00	0,00 %	0	47	-
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	5,80	6,85	5,95	6,325	-1,50	-20,13 %	6	388	15/4/2025
116,00	6,20	8,20	11,60	7,20	0,00	0,00 %	0	9	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
OSTOstin Technology Group Company Ltd	US$ 3,204 (300,85%)	107,81M
MURAMural Oncology PLC	US$ 2,40 (133,01%)	259,77M
ACRVAcrivon Therapeutics Inc	US$ 2,15 (43,33%)	1,55M
SUNESUNation Energy Inc	US$ 0,041 (42,86%)	991,85M
ELPWElong Power Holding Ltd	US$ 2,18 (42,48%)	4,29M
SPRBSpruce Biosciences Inc	US$ 0,132 (-58,02%)	30,51M
MTVAMetaVia Inc	US$ 0,81 (-55,98%)	24,35M
KIDZClassover Holdings Inc	US$ 1,3101 (-37,01%)	1,27M
APLDApplied Digital Corporation	US$ 3,44 (-35,94%)	128,38M
BULLWebull Corporation	US$ 40,9989 (-34,82%)	12,01M
SUNESUNation Energy Inc	US$ 0,041 (42,86%)	991,85M
DMNDamon Inc	US$ 0,0039 (-9,30%)	653,63M
MURAMural Oncology PLC	US$ 2,40 (133,01%)	259,77M
NVDANVIDIA Corporation	US$ 112,20 (1,35%)	233,14M
LGMKLogicMark Inc	US$ 0,0119 (-9,16%)	167,56M

Zorax

Zorax 6 minuti fa

Great. That would have been excellent for your doggo you had to give up. Just a sad timing thing.

I don't know off hand what tractor company is 'woke' or not. lol.

333randy

333randy 6 minuti fa

Still waiting on those 2s lots upward movent made some money today not listening

dukeb

dukeb 6 minuti fa

Let's not forget that Grassley was part of the plot to delay certification of the 2020 election. They wanted to whisk Pence away and have Grassley, as President Pro Tem of the Senate, take over the Electoral College proceedings.

Manspider

Manspider 7 minuti fa

shajandr

shajandr 7 minuti fa

I love tomatoes. DaSun hates them, making exceptions only for spicy V8 juice, non-chunky marinara sauces with mucho garlic and Talyun spices/herbs, and of course pizza with red sauce. I don't understand why some folks don't like tomatoes - unless they have GI issues.

I ran across this

bigstocksnbonds

bigstocksnbonds 7 minuti fa

I see side jobs on the weekend and falling asleep in your chair in the evening I see!!!
Glad you're ok!!!!!!

falconer66a

falconer66a 7 minuti fa

Lots of Blarcamesine News After EMA Acts
I only wish all of what you posted was delivered to us by someone in management.
When the time is right Missling and company will be telling the details of what I posted. Probably when the European Medicines Agency hints at or gives its first ap

Sammy boy

Sammy boy 7 minuti fa

https://x.com/DisrespectedThe/status/1912163906870460917

My man !

bigstocksnbonds

bigstocksnbonds 8 minuti fa

Making extra cash is Great CONGRATS!!!!!!!!

DoYourOwnDD

DoYourOwnDD 8 minuti fa

The audits have been in progress for some time, they even got a bridge loan so they could perform them:
“Quail Hollow’s investment will support critical public company operating costs, including audits, accounting, legal, and compliance,” said Thiago Moura, CEO of HUMBL
https://www.ot

Waalrus

Waalrus 8 minuti fa

Yep. What a complete, utter disaster. How can anyone take CG seriously at all after this? He has had so many chances to cleanup the filing mess and yet, here we are.

arizona1

arizona1 8 minuti fa

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:2eexdpaaaz2ai3ymyigtceoj/bafkreiexc757srlvzjwgacxlsbp6ll5snjbyaphtm73j66l2tjqi5w4twm@jpeg

northam43

northam43 9 minuti fa

SPX Daily Chart. D-S-1 (Overdue) confirmed at the close. Tomorrow possibility of a D-S-2 during the trading day. Overdue Daily Cycles: D-S-1, D-2. Extreme Overdue Daily Cycles: D-1, D-E-2, & D-SC-2. The Daily level is bullish by +15.

https://investorshub.advfn.com/uimage/uploads/2025

Filterthenoise

Filterthenoise 9 minuti fa

Try to FUD a drastic improvement like that in just 6 months🎅

Go for it. The sick low lifes are on the clock. It's just not gonna be your time anymore.

MasterBlastr

MasterBlastr 9 minuti fa

The positions just get closed, and the shares revert back to the lender. If there is no lender, who knows. Likely nothing.

oilin07

oilin07 9 minuti fa

Good things come to those who wait

F14SVF24

F14SVF24 9 minuti fa

LOL. Keep up your delusions.

northam43

northam43 9 minuti fa

SPX Daily Chart. D-S-1 (Overdue) confirmed at the close. Tomorrow possibility of a D-S-2 during the trading day. Overdue Daily Cycles: D-S-1, D-2. Extreme Overdue Daily Cycles: D-1, D-E-2, & D-SC-2. The Daily level is bullish by +15.

https://investorshub.advfn.com/uimage/uploads/2025

wadegarret

wadegarret 10 minuti fa

IART- will buy more each dollar down from here

in my real portfolio. They are sending this stock down 10%+ every week lately. I expect the bottom to be $14s, but who knows. It's gotten totally ridiculous, unless bankruptcy is in the cards. I will add in the $15s tomorrow, and in

Its_TradingG

Its_TradingG 10 minuti fa

So let me get this straight, you invested 8 years ago in the "science" and you're still trying to convince others it's real when there hasn't been trials, studies, or any public information regarding the science since you've invested....
If im wrong, provide links showing the science is real

MadBadger

MadBadger 11 minuti fa

Bbanbob, I did down play that didn’t I? Like I was going to figure it out with 1/16th of information. Lol

2latefortears

2latefortears 11 minuti fa

They've done nothing for over 3 years, time for a change, imo.

CanItBThisEZ2Make

CanItBThisEZ2Make 11 minuti fa

$MAXN
Buy: 45,103
Neutral: 19,117
Sell: 69,110
Volume: 133,330

BeachBum

BeachBum 11 minuti fa

Nothing https://www.sec.gov/edgar/browse/?CIK=1338929&owner=exclude

oilin07

oilin07 11 minuti fa

Hello friends almost $BLLB time )

First Trust Indxx Global...

SL Green Realty

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni