Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

National Health Investors Inc

NHI
75,91
-0,15 (-0,20%)
Ultimo aggiornamento: 19:53:31
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,0028,5033,400,0030,950,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0018,5023,000,0020,750,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,003,608,002,005,800,000,00 %01-
75,000,000,000,000,000,000,00 %00-
80,000,351,050,350,700,000,00 %03-
85,000,005,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,005,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,205,000,202,600,000,00 %06-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,255,000,002,6250,000,00 %00-
80,002,006,500,004,250,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0011,8016,500,0014,150,000,00 %00-
95,0016,6021,500,0019,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network