Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

National Health Investors Inc

NHI
75,91
-0,15 (-0,20%)
Ultimo aggiornamento: 19:53:15
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0038,5043,400,0040,950,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0023,5028,000,0025,750,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0013,5018,0016,1215,750,000,00 %00-
65,008,5013,007,8010,750,000,00 %01-
70,000,000,000,000,000,000,00 %00-
75,001,105,001,703,050,000,00 %010-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,005,000,000,000,000,00 %00-
95,000,005,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,000,000,000,000,00 %00-
40,000,005,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,005,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,555,000,552,7750,000,00 %02-
65,000,255,000,252,6250,000,00 %01-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,002,006,500,004,250,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network