Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

National Health Investors Inc

NHI
76,02
-0,04 (-0,05%)
Ultimo aggiornamento: 19:47:42
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0023,5028,000,0025,750,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0013,5018,0016,1215,750,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,001,105,001,703,050,000,00 %010-
80,000,351,050,350,700,000,00 %03-
85,000,000,000,000,000,000,00 %00-
90,000,005,000,000,000,000,00 %00-
95,000,005,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,000,000,000,000,00 %00-
40,000,005,000,000,000,000,00 %00-
45,000,005,000,000,000,000,00 %00-
50,000,005,000,000,000,000,00 %00-
55,000,205,000,202,600,000,00 %06-
60,000,555,000,552,7750,000,00 %02-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,255,000,002,6250,000,00 %00-
80,002,006,500,004,250,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0016,6021,500,0019,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network