Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Nike Inc

NKE
75,99
-1,24 (-1,61%)
Ultimo aggiornamento: 21:20:18
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
67,508,408,659,408,525-0,20-2,08 %118416:40:22
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,003,904,103,994,00-1,06-20,99 %262.21420:55:57
72,503,453,553,563,50-0,72-16,82 %1236.62021:19:25
73,000,000,000,000,000,000,00 %00-
74,001,882,092,101,985-1,10-34,37 %3782.92621:14:51
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,010,020,010,015-0,64-98,46 %1.0212.90721:16:17
77,500,000,000,000,000,000,00 %00-
78,000,010,010,010,01-0,24-96,00 %4.6753.98621:19:34
79,000,010,010,010,01-0,05-83,33 %5022.49721:16:13
80,000,010,010,010,01-0,03-75,00 %1.83512.02021:09:20
81,000,010,010,010,010,000,00 %1046.66321:16:05
82,000,030,010,010,02-0,02-66,67 %2342620:40:46
82,500,000,000,000,000,000,00 %00-
83,000,020,010,010,015-0,01-50,00 %73.19720:50:09

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
67,500,000,000,000,000,000,00 %00-
68,000,010,080,080,0450,07700,00 %241.07121:05:53
69,000,010,030,030,020,02200,00 %84.77521:05:56
70,000,000,000,000,000,000,00 %00-
71,000,030,030,010,03-0,01-50,00 %391.27321:06:37
72,000,000,000,000,000,000,00 %00-
72,500,010,010,010,010,000,00 %299.12321:00:04
73,000,010,020,010,0150,000,00 %273.92020:42:37
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,110,190,120,15-0,02-14,29 %2881.22721:13:13
77,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
78,001,822,171,381,995-0,13-8,61 %1719419:29:59
79,002,893,101,452,995-0,85-36,96 %2425515:57:11
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,005,506,504,606,000,000,00 %00-
82,505,957,507,506,7250,000,00 %02-
83,006,557,256,806,900,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network