Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Nike Inc

NKE
76,13
-1,10 (-1,42%)
Ultimo aggiornamento: 21:30:35
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
67,508,508,809,408,65-0,20-2,08 %118416:40:22
68,008,008,307,978,15-1,17-12,80 %43820:59:42
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,001,912,182,102,045-1,10-34,37 %3782.92621:14:51
75,001,081,191,131,135-1,06-48,40 %6259.23521:29:04
76,000,180,250,230,215-1,17-83,57 %7181.41221:29:22
77,000,010,200,010,105-0,64-98,46 %1.0252.90721:21:55
77,500,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,010,010,010,01-0,05-83,33 %5042.49721:27:00
80,000,000,000,000,000,000,00 %00-
81,000,010,010,010,010,000,00 %1046.66321:16:05
82,000,000,000,000,000,000,00 %00-
82,500,020,010,010,015-0,01-50,00 %155.60217:33:15
83,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
67,500,010,010,020,010,01100,00 %167.79421:19:25
68,000,010,080,080,0450,07700,00 %241.07121:05:53
69,000,000,000,000,000,000,00 %00-
70,000,010,010,010,010,000,00 %3517.25221:19:25
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
72,500,010,010,010,010,000,00 %299.12321:00:04
73,000,010,030,010,020,000,00 %273.92020:42:37
74,000,020,010,030,0150,0150,00 %332.08020:42:37
75,000,000,000,000,000,000,00 %00-
76,000,050,110,100,08-0,04-28,57 %2901.22721:24:01
77,000,820,940,840,880,42100,00 %1.0032.79521:12:52
77,501,271,431,421,350,6379,75 %1082.51021:28:16
78,000,000,000,000,000,000,00 %00-
79,002,802,981,452,89-0,85-36,96 %2425515:57:11
80,003,454,104,033,7750,6820,30 %371.24520:46:47
81,004,655,204,354,9250,000,00 %01-
82,005,506,504,606,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network