Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

NRG Energy Inc

NRG
92,9637
2,04 (2,25%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
50,0044,2047,2041,0045,700,000,00 %01-
55,0038,5042,300,0040,400,000,00 %00-
60,0033,5037,2025,2135,350,000,00 %03-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0019,6020,808,9020,200,000,00 %0125-
80,0014,0015,9015,5014,953,2026,02 %104314/3/2025
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,050,150,100,10-0,02-16,67 %172.18614/3/2025
115,000,000,000,000,000,000,00 %00-
120,000,150,100,060,125-0,09-60,00 %71.40314/3/2025
125,000,050,150,110,100,06120,00 %21.02714/3/2025
130,000,000,000,000,000,000,00 %00-
135,000,050,050,050,050,000,00 %068-
140,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,050,600,050,3250,000,00 %0325-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,050,050,050,050,000,00 %2138114/3/2025
75,000,000,000,000,000,000,00 %00-
80,000,050,100,130,075-0,11-45,83 %1723114/3/2025
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,009,5010,2011,309,85-1,00-8,13 %421114/3/2025
110,0014,3015,0015,8014,65-13,35-45,80 %66114/3/2025
115,0019,0021,6023,6020,300,000,00 %017-
120,0023,4026,6023,5025,000,000,00 %03-
125,0028,1031,6028,0229,850,000,00 %00-
130,0032,8036,5017,5034,650,000,00 %00-
135,0037,8041,6052,4039,700,000,00 %00-
140,0042,9046,6041,1044,750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network