Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

NRG Energy Inc

NRG
92,9637
2,04 (2,25%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0028,5031,7036,9930,100,000,00 %015-
70,0023,6027,1022,4025,351,255,91 %11614/3/2025
75,0019,6020,808,9020,200,000,00 %0125-
80,000,000,000,000,000,000,00 %00-
85,0010,2010,909,6510,553,2550,78 %812114/3/2025
90,006,006,305,966,152,4670,29 %338314/3/2025
95,000,000,000,000,000,000,00 %00-
100,000,851,000,820,9250,3886,36 %312.01114/3/2025
105,000,200,250,230,2250,0635,29 %8773214/3/2025
110,000,050,150,100,10-0,02-16,67 %172.18614/3/2025
115,000,050,150,050,100,000,00 %411.78814/3/2025
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,050,050,050,050,000,00 %0681-
135,000,050,050,050,050,000,00 %068-
140,000,021,000,020,510,000,00 %036-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,060,200,060,130,000,00 %0710-
65,000,050,300,050,1750,000,00 %0103-
70,000,050,050,050,050,000,00 %2138114/3/2025
75,000,050,800,050,425-0,20-80,00 %22810214/3/2025
80,000,000,000,000,000,000,00 %00-
85,000,200,250,250,225-0,65-72,22 %2462.41314/3/2025
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0014,3015,0015,8014,65-13,35-45,80 %66114/3/2025
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0028,1031,6028,0229,850,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0037,8041,6052,4039,700,000,00 %00-
140,0042,9046,6041,1044,750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network