Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

NRG Energy Inc

NRG
92,9637
2,04 (2,25%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
50,0044,2047,2041,0045,700,000,00 %01-
55,0038,5042,300,0040,400,000,00 %00-
60,0033,5037,2025,2135,350,000,00 %03-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0019,6020,808,9020,200,000,00 %0125-
80,0014,0015,9015,5014,953,2026,02 %104314/3/2025
85,0010,2010,909,6510,553,2550,78 %812114/3/2025
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,200,250,230,2250,0635,29 %8773214/3/2025
110,000,050,150,100,10-0,02-16,67 %172.18614/3/2025
115,000,000,000,000,000,000,00 %00-
120,000,150,100,060,125-0,09-60,00 %71.40314/3/2025
125,000,050,150,110,100,06120,00 %21.02714/3/2025
130,000,050,050,050,050,000,00 %0681-
135,000,050,050,050,050,000,00 %068-
140,000,021,000,020,510,000,00 %036-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,050,600,050,3250,000,00 %0325-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,050,800,050,425-0,20-80,00 %22810214/3/2025
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,700,750,770,725-1,83-70,38 %1071.91814/3/2025
95,002,252,352,302,30-2,50-52,08 %551.75014/3/2025
100,005,206,706,505,95-2,90-30,85 %355614/3/2025
105,009,5010,2011,309,85-1,00-8,13 %421114/3/2025
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0023,4026,6023,5025,000,000,00 %03-
125,000,000,000,000,000,000,00 %00-
130,0032,8036,5017,5034,650,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0042,9046,6041,1044,750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network