Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

NRG Energy Inc

NRG
92,9637
2,04 (2,25%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0038,5042,300,0040,400,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0028,5031,7036,9930,100,000,00 %015-
70,000,000,000,000,000,000,00 %00-
75,0019,6020,808,9020,200,000,00 %0125-
80,0014,0015,9015,5014,953,2026,02 %104314/3/2025
85,0010,2010,909,6510,553,2550,78 %812114/3/2025
90,006,006,305,966,152,4670,29 %338314/3/2025
95,000,000,000,000,000,000,00 %00-
100,000,851,000,820,9250,3886,36 %312.01114/3/2025
105,000,200,250,230,2250,0635,29 %8773214/3/2025
110,000,050,150,100,10-0,02-16,67 %172.18614/3/2025
115,000,050,150,050,100,000,00 %411.78814/3/2025
120,000,150,100,060,125-0,09-60,00 %71.40314/3/2025
125,000,050,150,110,100,06120,00 %21.02714/3/2025
130,000,050,050,050,050,000,00 %0681-
135,000,050,050,050,050,000,00 %068-
140,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,321,350,320,8350,000,00 %01-
50,000,112,100,111,1050,000,00 %060-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,050,050,050,050,000,00 %2138114/3/2025
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,200,250,250,225-0,65-72,22 %2462.41314/3/2025
90,000,700,750,770,725-1,83-70,38 %1071.91814/3/2025
95,002,252,352,302,30-2,50-52,08 %551.75014/3/2025
100,000,000,000,000,000,000,00 %00-
105,009,5010,2011,309,85-1,00-8,13 %421114/3/2025
110,0014,3015,0015,8014,65-13,35-45,80 %66114/3/2025
115,000,000,000,000,000,000,00 %00-
120,0023,4026,6023,5025,000,000,00 %03-
125,0028,1031,6028,0229,850,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0042,9046,6041,1044,750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network