Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

NRG Energy Inc

NRG
92,9637
2,04 (2,25%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0048,5052,2059,8550,350,000,00 %00-
50,0044,2047,2041,0045,700,000,00 %01-
55,0038,5042,300,0040,400,000,00 %00-
60,0033,5037,2025,2135,350,000,00 %03-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,851,000,820,9250,3886,36 %312.01114/3/2025
105,000,200,250,230,2250,0635,29 %8773214/3/2025
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,150,100,060,125-0,09-60,00 %71.40314/3/2025
125,000,000,000,000,000,000,00 %00-
130,000,050,050,050,050,000,00 %0681-
135,000,000,000,000,000,000,00 %00-
140,000,021,000,020,510,000,00 %036-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
50,000,112,100,111,1050,000,00 %060-
55,000,000,000,000,000,000,00 %00-
60,000,060,200,060,130,000,00 %0710-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,050,100,130,075-0,11-45,83 %1723114/3/2025
85,000,200,250,250,225-0,65-72,22 %2462.41314/3/2025
90,000,000,000,000,000,000,00 %00-
95,002,252,352,302,30-2,50-52,08 %551.75014/3/2025
100,005,206,706,505,95-2,90-30,85 %355614/3/2025
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0028,1031,6028,0229,850,000,00 %00-
130,0032,8036,5017,5034,650,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network