Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Nutrien Ltd

NTR
50,79
0,72 (1,44%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,503,203,604,103,400,000,00 %0926-
48,000,000,000,000,000,000,00 %00-
48,502,452,602,592,5250,000,00 %02-
49,000,000,000,000,000,000,00 %00-
49,501,651,751,601,700,000,00 %07-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,300,400,300,35-0,05-14,29 %1620314/3/2025
52,500,000,000,000,000,000,00 %00-
53,000,100,200,200,15-0,05-20,00 %62514/3/2025
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,100,100,100,100,000,00 %0123-
57,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
44,000,000,550,000,000,000,00 %00-
45,000,081,350,080,7150,000,00 %04.681-
46,000,150,050,150,100,000,00 %05-
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
48,500,150,250,400,200,000,00 %0105-
49,000,000,000,000,000,000,00 %00-
49,500,300,400,700,350,000,00 %21014/3/2025
50,000,450,550,600,50-0,42-41,18 %741.59414/3/2025
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
52,501,851,952,801,900,000,00 %0381-
53,002,252,352,352,30-0,15-6,00 %106114/3/2025
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,005,105,303,505,200,000,00 %00-
57,000,000,000,000,000,000,00 %00-
57,506,509,006,707,750,000,00 %05-
58,007,007,300,007,150,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network