Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Nutrien Ltd

NTR
50,79
0,72 (1,44%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
44,000,000,000,000,000,000,00 %00-
45,004,406,008,735,200,000,00 %0174-
46,004,805,100,004,950,000,00 %00-
47,003,804,103,103,950,000,00 %058-
47,500,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
48,502,452,602,592,5250,000,00 %02-
49,002,052,202,502,1250,000,00 %06-
49,500,000,000,000,000,000,00 %00-
50,001,301,401,251,350,108,70 %2693.90814/3/2025
51,000,700,800,710,75-0,19-21,11 %1619114/3/2025
52,000,300,400,300,35-0,05-14,29 %1620314/3/2025
52,500,000,000,000,000,000,00 %00-
53,000,100,200,200,15-0,05-20,00 %62514/3/2025
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,100,100,100,100,000,00 %0123-
57,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
58,000,000,050,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
44,000,000,550,000,000,000,00 %00-
45,000,081,350,080,7150,000,00 %04.681-
46,000,150,050,150,100,000,00 %05-
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,000,100,200,150,15-0,20-57,14 %214714/3/2025
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,500,000,000,000,000,000,00 %00-
50,000,450,550,600,50-0,42-41,18 %741.59414/3/2025
51,000,850,951,000,90-0,90-47,37 %639014/3/2025
52,000,000,000,000,000,000,00 %00-
52,501,851,952,801,900,000,00 %0381-
53,002,252,352,352,30-0,15-6,00 %106114/3/2025
54,003,103,403,103,250,000,00 %076-
55,000,000,000,000,000,000,00 %00-
56,005,105,303,505,200,000,00 %00-
57,006,008,500,007,250,000,00 %00-
57,500,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network