Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Nutrien Ltd

NTR
50,79
0,72 (1,44%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
44,000,000,000,000,000,000,00 %00-
45,004,406,008,735,200,000,00 %0174-
46,004,805,100,004,950,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,500,000,000,000,000,000,00 %00-
50,001,301,401,251,350,108,70 %2693.90814/3/2025
51,000,700,800,710,75-0,19-21,11 %1619114/3/2025
52,000,300,400,300,35-0,05-14,29 %1620314/3/2025
52,500,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,050,100,080,0750,0360,00 %26614/3/2025
55,000,000,000,000,000,000,00 %00-
56,000,100,100,100,100,000,00 %0123-
57,000,172,150,171,160,000,00 %076-
57,500,030,050,030,040,000,00 %01.205-
58,000,000,050,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
44,000,000,550,000,000,000,00 %00-
45,000,081,350,080,7150,000,00 %04.681-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,500,050,150,250,100,000,00 %01.152-
48,000,000,000,000,000,000,00 %00-
48,500,150,250,400,200,000,00 %0105-
49,000,000,000,000,000,000,00 %00-
49,500,300,400,700,350,000,00 %21014/3/2025
50,000,450,550,600,50-0,42-41,18 %741.59414/3/2025
51,000,850,951,000,90-0,90-47,37 %639014/3/2025
52,001,451,551,501,50-0,85-36,17 %1112114/3/2025
52,500,000,000,000,000,000,00 %00-
53,002,252,352,352,30-0,15-6,00 %106114/3/2025
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,006,008,500,007,250,000,00 %00-
57,506,509,006,707,750,000,00 %05-
58,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network