Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Nutrien Ltd

NTR
50,79
0,72 (1,44%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
44,000,000,000,000,000,000,00 %00-
45,004,406,008,735,200,000,00 %0174-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,503,203,604,103,400,000,00 %0926-
48,002,903,102,253,000,000,00 %019-
48,502,452,602,592,5250,000,00 %02-
49,002,052,202,502,1250,000,00 %06-
49,501,651,751,601,700,000,00 %07-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,300,400,300,35-0,05-14,29 %1620314/3/2025
52,500,200,250,230,2250,014,55 %12.38114/3/2025
53,000,100,200,200,15-0,05-20,00 %62514/3/2025
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,100,100,100,100,000,00 %0123-
57,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
58,000,000,050,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,000,100,200,150,15-0,20-57,14 %214714/3/2025
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,500,000,000,000,000,000,00 %00-
50,000,450,550,600,50-0,42-41,18 %741.59414/3/2025
51,000,850,951,000,90-0,90-47,37 %639014/3/2025
52,001,451,551,501,50-0,85-36,17 %1112114/3/2025
52,501,851,952,801,900,000,00 %0381-
53,002,252,352,352,30-0,15-6,00 %106114/3/2025
54,003,103,403,103,250,000,00 %076-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
57,506,509,006,707,750,000,00 %05-
58,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network