Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Nutrien Ltd

NTR
50,79
0,72 (1,44%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,002,903,102,253,000,000,00 %019-
48,502,452,602,592,5250,000,00 %02-
49,002,052,202,502,1250,000,00 %06-
49,500,000,000,000,000,000,00 %00-
50,001,301,401,251,350,108,70 %2693.90814/3/2025
51,000,000,000,000,000,000,00 %00-
52,000,300,400,300,35-0,05-14,29 %1620314/3/2025
52,500,000,000,000,000,000,00 %00-
53,000,100,200,200,15-0,05-20,00 %62514/3/2025
54,000,000,000,000,000,000,00 %00-
55,000,050,300,030,175-0,02-40,00 %511.56814/3/2025
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
58,000,000,050,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
44,000,000,550,000,000,000,00 %00-
45,000,081,350,080,7150,000,00 %04.681-
46,000,150,050,150,100,000,00 %05-
47,000,050,100,080,075-0,13-61,90 %2414/3/2025
47,500,000,000,000,000,000,00 %00-
48,000,100,200,150,15-0,20-57,14 %214714/3/2025
48,500,150,250,400,200,000,00 %0105-
49,000,200,300,250,25-0,25-50,00 %21514/3/2025
49,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,850,951,000,90-0,90-47,37 %639014/3/2025
52,001,451,551,501,50-0,85-36,17 %1112114/3/2025
52,501,851,952,801,900,000,00 %0381-
53,002,252,352,352,30-0,15-6,00 %106114/3/2025
54,000,000,000,000,000,000,00 %00-
55,004,104,304,004,200,000,00 %070-
56,000,000,000,000,000,000,00 %00-
57,006,008,500,007,250,000,00 %00-
57,500,000,000,000,000,000,00 %00-
58,007,007,300,007,150,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network