Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Nutrien Ltd

NTR
50,79
0,72 (1,44%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
44,006,707,000,006,850,000,00 %00-
45,004,406,008,735,200,000,00 %0174-
46,004,805,100,004,950,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,002,903,102,253,000,000,00 %019-
48,502,452,602,592,5250,000,00 %02-
49,000,000,000,000,000,000,00 %00-
49,501,651,751,601,700,000,00 %07-
50,001,301,401,251,350,108,70 %2693.90814/3/2025
51,000,700,800,710,75-0,19-21,11 %1619114/3/2025
52,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,050,100,080,0750,0360,00 %26614/3/2025
55,000,050,300,030,175-0,02-40,00 %511.56814/3/2025
56,000,000,000,000,000,000,00 %00-
57,000,172,150,171,160,000,00 %076-
57,500,000,000,000,000,000,00 %00-
58,000,000,050,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
44,000,000,550,000,000,000,00 %00-
45,000,081,350,080,7150,000,00 %04.681-
46,000,150,050,150,100,000,00 %05-
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,000,100,200,150,15-0,20-57,14 %214714/3/2025
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
52,501,851,952,801,900,000,00 %0381-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,004,104,304,004,200,000,00 %070-
56,005,105,303,505,200,000,00 %00-
57,000,000,000,000,000,000,00 %00-
57,506,509,006,707,750,000,00 %05-
58,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network