Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Nutrien Ltd

NTR
50,79
0,72 (1,44%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
44,006,707,000,006,850,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,004,805,100,004,950,000,00 %00-
47,003,804,103,103,950,000,00 %058-
47,500,000,000,000,000,000,00 %00-
48,002,903,102,253,000,000,00 %019-
48,502,452,602,592,5250,000,00 %02-
49,002,052,202,502,1250,000,00 %06-
49,501,651,751,601,700,000,00 %07-
50,000,000,000,000,000,000,00 %00-
51,000,700,800,710,75-0,19-21,11 %1619114/3/2025
52,000,000,000,000,000,000,00 %00-
52,500,200,250,230,2250,014,55 %12.38114/3/2025
53,000,000,000,000,000,000,00 %00-
54,000,050,100,080,0750,0360,00 %26614/3/2025
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
57,500,030,050,030,040,000,00 %01.205-
58,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
44,000,000,000,000,000,000,00 %00-
45,000,081,350,080,7150,000,00 %04.681-
46,000,000,000,000,000,000,00 %00-
47,000,050,100,080,075-0,13-61,90 %2414/3/2025
47,500,050,150,250,100,000,00 %01.152-
48,000,100,200,150,15-0,20-57,14 %214714/3/2025
48,500,000,000,000,000,000,00 %00-
49,000,200,300,250,25-0,25-50,00 %21514/3/2025
49,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,850,951,000,90-0,90-47,37 %639014/3/2025
52,001,451,551,501,50-0,85-36,17 %1112114/3/2025
52,501,851,952,801,900,000,00 %0381-
53,000,000,000,000,000,000,00 %00-
54,003,103,403,103,250,000,00 %076-
55,004,104,304,004,200,000,00 %070-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
57,506,509,006,707,750,000,00 %05-
58,007,007,300,007,150,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network