Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Nutrien Ltd

NTR
50,79
0,72 (1,44%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
44,000,000,000,000,000,000,00 %00-
45,004,406,008,735,200,000,00 %0174-
46,000,000,000,000,000,000,00 %00-
47,003,804,103,103,950,000,00 %058-
47,503,203,604,103,400,000,00 %0926-
48,000,000,000,000,000,000,00 %00-
48,502,452,602,592,5250,000,00 %02-
49,000,000,000,000,000,000,00 %00-
49,501,651,751,601,700,000,00 %07-
50,001,301,401,251,350,108,70 %2693.90814/3/2025
51,000,700,800,710,75-0,19-21,11 %1619114/3/2025
52,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,050,300,030,175-0,02-40,00 %511.56814/3/2025
56,000,100,100,100,100,000,00 %0123-
57,000,172,150,171,160,000,00 %076-
57,500,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,150,050,150,100,000,00 %05-
47,000,000,000,000,000,000,00 %00-
47,500,050,150,250,100,000,00 %01.152-
48,000,100,200,150,15-0,20-57,14 %214714/3/2025
48,500,150,250,400,200,000,00 %0105-
49,000,200,300,250,25-0,25-50,00 %21514/3/2025
49,500,300,400,700,350,000,00 %21014/3/2025
50,000,450,550,600,50-0,42-41,18 %741.59414/3/2025
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,003,103,403,103,250,000,00 %076-
55,004,104,304,004,200,000,00 %070-
56,000,000,000,000,000,000,00 %00-
57,006,008,500,007,250,000,00 %00-
57,500,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network