Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Omega Healthcare Investors Inc

OHI
38,05
-0,15 (-0,39%)
Ultimo aggiornamento: 19:53:05
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
28,009,6011,800,0010,700,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,007,5010,0010,508,750,000,00 %00-
31,006,508,904,607,700,000,00 %00-
32,005,607,809,836,700,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,050,100,090,0750,000,00 %0390-
40,000,050,050,030,05-0,02-40,00 %147316:37:08
41,000,050,500,050,2750,000,00 %0207-
42,000,050,500,050,2750,000,00 %0186-
43,000,050,250,050,150,000,00 %0116-
44,000,070,500,070,2850,000,00 %049-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
28,000,000,000,000,000,000,00 %00-
29,000,100,450,100,2750,000,00 %09-
30,000,000,000,000,000,000,00 %00-
31,001,220,501,220,860,000,00 %07-
32,000,010,100,010,0550,000,00 %051-
33,000,050,500,050,2750,000,00 %0334-
34,000,050,500,050,2750,000,00 %0153-
35,000,050,200,110,1250,0337,50 %1095.52118:26:21
36,000,050,150,100,100,05100,00 %144815:55:05
37,000,050,150,110,100,0110,00 %596617:42:19
38,000,200,300,350,250,1575,00 %209317:20:14
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,007,509,909,738,700,000,00 %00-
47,008,6010,300,009,450,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network