Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Omega Healthcare Investors Inc

OHI
38,03
-0,17 (-0,45%)
Ultimo aggiornamento: 19:52:36
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
28,009,6011,800,0010,700,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,006,508,904,607,700,000,00 %00-
32,005,607,809,836,700,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,003,505,902,934,700,000,00 %02-
35,002,504,901,893,700,000,00 %032-
36,002,002,752,272,3750,000,00 %099-
37,000,000,000,000,000,000,00 %00-
38,000,250,350,260,30-0,26-50,00 %341918:34:40
39,000,050,100,090,0750,000,00 %0390-
40,000,050,050,030,05-0,02-40,00 %147316:37:08
41,000,050,500,050,2750,000,00 %0207-
42,000,050,500,050,2750,000,00 %0186-
43,000,050,250,050,150,000,00 %0116-
44,000,000,000,000,000,000,00 %00-
45,000,050,500,050,2750,000,00 %0167-
46,000,010,500,010,2550,000,00 %022-
47,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,050,500,050,2750,000,00 %015-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,050,500,050,2750,000,00 %0153-
35,000,000,000,000,000,000,00 %00-
36,000,050,150,100,100,05100,00 %144815:55:05
37,000,000,000,000,000,000,00 %00-
38,000,200,300,350,250,1575,00 %209317:20:14
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,004,505,306,064,900,000,00 %01-
44,005,506,204,705,850,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,007,509,909,738,700,000,00 %00-
47,008,6010,300,009,450,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network