Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Omega Healthcare Investors Inc

OHI
38,02
-0,18 (-0,47%)
Ultimo aggiornamento: 19:53:23
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
28,000,000,000,000,000,000,00 %00-
29,008,6011,007,709,800,000,00 %02-
30,000,000,000,000,000,000,00 %00-
31,006,508,904,607,700,000,00 %00-
32,005,607,809,836,700,000,00 %00-
33,004,506,805,405,650,000,00 %00-
34,003,505,902,934,700,000,00 %02-
35,000,000,000,000,000,000,00 %00-
36,002,002,752,272,3750,000,00 %099-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,050,500,050,2750,000,00 %0186-
43,000,050,250,050,150,000,00 %0116-
44,000,000,000,000,000,000,00 %00-
45,000,050,500,050,2750,000,00 %0167-
46,000,010,500,010,2550,000,00 %022-
47,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,050,500,050,2750,000,00 %015-
31,000,000,000,000,000,000,00 %00-
32,000,010,100,010,0550,000,00 %051-
33,000,050,500,050,2750,000,00 %0334-
34,000,000,000,000,000,000,00 %00-
35,000,050,200,110,1250,0337,50 %1095.52118:26:21
36,000,000,000,000,000,000,00 %00-
37,000,050,150,110,100,0110,00 %596617:42:19
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,002,453,303,602,8750,000,00 %05-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,006,608,307,507,450,000,00 %00-
46,007,509,909,738,700,000,00 %00-
47,008,6010,300,009,450,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network