Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Omega Healthcare Investors Inc

OHI
38,06
-0,14 (-0,37%)
Ultimo aggiornamento: 19:47:15
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
28,000,000,000,000,000,000,00 %00-
29,008,6011,007,709,800,000,00 %02-
30,007,5010,0010,508,750,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,002,504,901,893,700,000,00 %032-
36,002,002,752,272,3750,000,00 %099-
37,000,000,000,000,000,000,00 %00-
38,000,300,400,260,35-0,26-50,00 %341918:34:40
39,000,050,100,090,0750,000,00 %0390-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,050,250,050,150,000,00 %0116-
44,000,070,500,070,2850,000,00 %049-
45,000,000,000,000,000,000,00 %00-
46,000,010,500,010,2550,000,00 %022-
47,000,000,500,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
28,000,000,000,000,000,000,00 %00-
29,000,100,450,100,2750,000,00 %09-
30,000,000,000,000,000,000,00 %00-
31,001,220,501,220,860,000,00 %07-
32,000,010,100,010,0550,000,00 %051-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,050,200,110,1250,0337,50 %1095.52118:26:21
36,000,000,000,000,000,000,00 %00-
37,000,050,100,110,0750,0110,00 %596617:42:19
38,000,200,300,350,250,1575,00 %209317:20:14
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,004,505,306,064,900,000,00 %01-
44,005,506,204,705,850,000,00 %00-
45,006,608,307,507,450,000,00 %00-
46,007,509,909,738,700,000,00 %00-
47,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network