Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Omega Healthcare Investors Inc

OHI
38,04
-0,16 (-0,42%)
Ultimo aggiornamento: 19:52:56
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,006,508,904,607,700,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,003,505,902,934,700,000,00 %02-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,001,051,201,541,1250,000,00 %0304-
38,000,250,350,260,30-0,26-50,00 %341918:34:40
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,050,500,050,2750,000,00 %0167-
46,000,010,500,010,2550,000,00 %022-
47,000,000,500,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
28,000,050,500,050,2750,000,00 %012-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,050,200,110,1250,0337,50 %1095.52118:26:21
36,000,000,000,000,000,000,00 %00-
37,000,050,150,110,100,0110,00 %596617:42:19
38,000,200,300,350,250,1575,00 %209317:20:14
39,000,000,000,000,000,000,00 %00-
40,001,502,452,131,9750,6140,13 %21315:30:21
41,002,453,303,602,8750,000,00 %05-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,007,509,909,738,700,000,00 %00-
47,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network