Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

On Holding AG

ONON
46,50
0,13 (0,28%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
39,007,107,606,057,350,000,00 %010-
40,000,000,000,000,000,000,00 %00-
41,005,255,855,005,550,000,00 %04-
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,002,852,983,442,9150,3912,79 %611214/3/2025
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,200,240,200,22-0,16-44,44 %9751.11714/3/2025
51,000,110,150,120,13-0,03-20,00 %1195714/3/2025
52,000,000,000,000,000,000,00 %00-
52,500,020,110,070,065-0,02-22,22 %1086314/3/2025
53,000,010,190,120,100,0571,43 %159114/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,081,100,080,590,000,00 %041-
37,500,111,280,110,6950,000,00 %035-
39,000,020,200,100,110,000,00 %0763-
40,000,000,000,000,000,000,00 %00-
41,000,090,150,270,120,000,00 %023-
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
43,000,260,320,270,29-0,28-50,91 %334314/3/2025
44,000,440,500,520,47-0,29-35,80 %851.08114/3/2025
45,000,710,770,700,74-0,30-30,00 %1640314/3/2025
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,002,142,272,242,205-0,76-25,33 %526914/3/2025
49,000,000,000,000,000,000,00 %00-
50,003,703,903,543,80-0,43-10,83 %132.80414/3/2025
51,000,000,000,000,000,000,00 %00-
52,005,355,955,935,650,000,00 %098-
52,500,000,000,000,000,000,00 %00-
53,006,456,906,606,6750,000,00 %015-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network