Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

On Holding AG

ONON
46,50
0,13 (0,28%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0011,0511,809,7211,4250,000,00 %010-
37,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,006,256,657,256,450,000,00 %061-
41,005,255,855,005,550,000,00 %04-
42,004,155,005,354,5750,000,00 %09-
42,504,104,254,854,1750,000,00 %053-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,002,122,222,272,17-0,13-5,42 %1639214/3/2025
46,000,000,000,000,000,000,00 %00-
47,001,011,091,061,05-0,24-18,46 %1887114/3/2025
47,500,790,860,930,825-0,17-15,45 %1824014/3/2025
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
52,500,020,110,070,065-0,02-22,22 %1086314/3/2025
53,000,010,190,120,100,0571,43 %159114/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,090,150,270,120,000,00 %023-
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,440,500,520,47-0,29-35,80 %851.08114/3/2025
45,000,710,770,700,74-0,30-30,00 %1640314/3/2025
46,001,071,151,201,11-0,22-15,49 %5476814/3/2025
47,000,000,000,000,000,000,00 %00-
47,501,852,001,861,925-0,47-20,17 %2014014/3/2025
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,003,703,903,543,80-0,43-10,83 %132.80414/3/2025
51,000,000,000,000,000,000,00 %00-
52,005,355,955,935,650,000,00 %098-
52,506,056,256,586,150,000,00 %0789-
53,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network