Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

On Holding AG

ONON
46,50
0,13 (0,28%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0011,0511,809,7211,4250,000,00 %010-
37,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,005,255,855,005,550,000,00 %04-
42,004,155,005,354,5750,000,00 %09-
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,001,491,591,491,54-0,34-18,58 %6128014/3/2025
47,000,000,000,000,000,000,00 %00-
47,500,790,860,930,825-0,17-15,45 %1824014/3/2025
48,000,630,690,650,66-0,28-30,11 %6617514/3/2025
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,110,150,120,13-0,03-20,00 %1195714/3/2025
52,000,040,100,140,070,0327,27 %345114/3/2025
52,500,000,000,000,000,000,00 %00-
53,000,010,190,120,100,0571,43 %159114/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
39,000,020,200,100,110,000,00 %0763-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,160,200,310,18-0,05-13,89 %1211414/3/2025
42,500,181,620,250,90-0,09-26,47 %342514/3/2025
43,000,000,000,000,000,000,00 %00-
44,000,440,500,520,47-0,29-35,80 %851.08114/3/2025
45,000,000,000,000,000,000,00 %00-
46,001,071,151,201,11-0,22-15,49 %5476814/3/2025
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,002,142,272,242,205-0,76-25,33 %526914/3/2025
49,000,000,000,000,000,000,00 %00-
50,003,703,903,543,80-0,43-10,83 %132.80414/3/2025
51,004,454,955,334,700,000,00 %0187-
52,000,000,000,000,000,000,00 %00-
52,506,056,256,586,150,000,00 %0789-
53,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network