Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

On Holding AG

ONON
46,50
0,13 (0,28%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0011,0511,809,7211,4250,000,00 %010-
37,500,000,000,000,000,000,00 %00-
39,007,107,606,057,350,000,00 %010-
40,006,256,657,256,450,000,00 %061-
41,005,255,855,005,550,000,00 %04-
42,000,000,000,000,000,000,00 %00-
42,504,104,254,854,1750,000,00 %053-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,001,491,591,491,54-0,34-18,58 %6128014/3/2025
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,360,420,390,39-0,23-37,10 %1941.02314/3/2025
50,000,200,240,200,22-0,16-44,44 %9751.11714/3/2025
51,000,110,150,120,13-0,03-20,00 %1195714/3/2025
52,000,040,100,140,070,0327,27 %345114/3/2025
52,500,020,110,070,065-0,02-22,22 %1086314/3/2025
53,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,090,150,270,120,000,00 %023-
42,000,000,000,000,000,000,00 %00-
42,500,181,620,250,90-0,09-26,47 %342514/3/2025
43,000,260,320,270,29-0,28-50,91 %334314/3/2025
44,000,440,500,520,47-0,29-35,80 %851.08114/3/2025
45,000,710,770,700,74-0,30-30,00 %1640314/3/2025
46,000,000,000,000,000,000,00 %00-
47,001,561,661,651,61-0,08-4,62 %22315514/3/2025
47,501,852,001,861,925-0,47-20,17 %2014014/3/2025
48,002,142,272,242,205-0,76-25,33 %526914/3/2025
49,000,000,000,000,000,000,00 %00-
50,003,703,903,543,80-0,43-10,83 %132.80414/3/2025
51,004,454,955,334,700,000,00 %0187-
52,000,000,000,000,000,000,00 %00-
52,506,056,256,586,150,000,00 %0789-
53,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network