Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Pitney Bowes Inc

PBI
9,33
0,21 (2,30%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,000,000,000,000,000,00 %00-
5,004,204,500,004,350,000,00 %00-
5,503,704,000,003,850,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,502,753,000,002,8750,000,00 %00-
7,002,252,502,452,3750,000,00 %057-
7,501,802,050,001,9250,000,00 %00-
8,001,351,501,451,4250,000,00 %0226-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,200,300,200,25-0,07-25,93 %1191.05214/3/2025
10,000,050,100,060,075-0,06-50,00 %271.14114/3/2025
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,050,300,050,1750,000,00 %0368-
12,500,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,750,000,000,000,00 %00-
7,000,050,550,050,300,000,00 %0462-
7,500,000,750,000,000,000,00 %00-
8,000,100,100,100,100,000,00 %082-
8,500,050,100,100,0750,000,00 %060-
9,000,100,150,160,125-0,06-27,27 %522014/3/2025
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,501,051,201,111,1250,000,00 %031-
11,000,000,000,000,000,000,00 %00-
11,502,052,202,392,1250,000,00 %05-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,003,503,703,443,60-0,33-8,75 %2114/3/2025
13,504,004,304,164,150,000,00 %00-
14,004,504,704,834,600,153,21 %2014/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network