Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Pitney Bowes Inc

PBI
9,33
0,21 (2,30%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,003,303,504,653,400,000,00 %02-
6,500,000,000,000,000,000,00 %00-
7,002,252,502,452,3750,000,00 %057-
7,501,802,050,001,9250,000,00 %00-
8,001,351,501,451,4250,000,00 %0226-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,200,300,200,25-0,07-25,93 %1191.05214/3/2025
10,000,050,100,060,075-0,06-50,00 %271.14114/3/2025
10,500,040,500,040,270,000,00 %0552-
11,000,000,000,000,000,000,00 %00-
11,500,050,200,050,1250,000,00 %13314/3/2025
12,000,050,300,050,1750,000,00 %0368-
12,500,000,000,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,000,100,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,750,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,750,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,050,100,100,0750,000,00 %060-
9,000,100,150,160,125-0,06-27,27 %522014/3/2025
9,500,300,350,350,325-0,15-30,00 %327114/3/2025
10,000,300,700,700,50-0,03-4,11 %434414/3/2025
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,502,052,202,392,1250,000,00 %05-
12,002,502,752,882,6250,000,00 %03-
12,502,953,203,313,0750,123,76 %2014/3/2025
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network