Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Pitney Bowes Inc

PBI
9,33
0,21 (2,30%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,503,704,000,003,850,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,500,600,500,550,1025,00 %111.57514/3/2025
9,500,200,300,200,25-0,07-25,93 %1191.05214/3/2025
10,000,050,100,060,075-0,06-50,00 %271.14114/3/2025
10,500,000,000,000,000,000,00 %00-
11,000,050,050,050,050,000,00 %03.473-
11,500,050,200,050,1250,000,00 %13314/3/2025
12,000,050,300,050,1750,000,00 %0368-
12,500,000,000,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,080,750,080,4150,000,00 %015-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,750,000,000,000,00 %00-
6,000,050,750,050,400,000,00 %03-
6,500,000,750,000,000,000,00 %00-
7,000,050,550,050,300,000,00 %0462-
7,500,000,750,000,000,000,00 %00-
8,000,100,100,100,100,000,00 %082-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,300,700,700,50-0,03-4,11 %434414/3/2025
10,501,051,201,111,1250,000,00 %031-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,002,502,752,882,6250,000,00 %03-
12,500,000,000,000,000,000,00 %00-
13,003,503,703,443,60-0,33-8,75 %2114/3/2025
13,500,000,000,000,000,000,00 %00-
14,004,504,704,834,600,153,21 %2014/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network