Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Precision Drilling Corporation New

PDS
49,78
-0,35 (-0,70%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Trust
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,0017,9021,500,0019,700,000,00 %00-
35,0013,0016,300,0014,650,000,00 %00-
40,007,8011,8020,009,800,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,002,000,502,001,250,000,00 %030-
65,001,100,501,100,800,000,00 %025-
70,000,000,000,000,000,000,00 %00-
75,000,050,950,050,500,000,00 %015-
80,000,000,000,000,000,000,00 %00-
85,000,500,500,500,500,000,00 %012-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,003,707,503,105,600,000,00 %023-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0019,5021,4013,5020,450,000,00 %00-
75,0023,3027,5013,6025,400,000,00 %00-
80,0028,4032,400,0030,400,000,00 %00-
85,0033,5037,400,0035,450,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0043,5046,900,0045,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network