Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Precision Drilling Corporation New

PDS
49,6356
-0,4944 (-0,99%)
Ultimo aggiornamento: 21:24:27
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Trust
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,003,306,900,005,100,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,002,000,752,001,3750,000,00 %030-
65,000,000,000,000,000,000,00 %00-
70,000,011,100,010,5550,000,00 %016-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,500,500,500,500,000,00 %012-
90,000,750,300,750,5250,000,00 %025-
95,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,153,700,601,9250,000,00 %06-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0013,6017,209,4515,400,000,00 %06-
70,0018,9021,6013,5020,250,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0028,3032,500,0030,400,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network