Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Restaurant Brands International Inc

QSR
66,06
0,32 (0,49%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0024,1027,900,0026,000,000,00 %00-
42,5021,6025,500,0023,550,000,00 %00-
45,0019,2022,200,0020,700,000,00 %00-
47,5016,6020,400,0018,500,000,00 %00-
50,0014,1017,900,0016,000,000,00 %00-
52,5011,6015,000,0013,300,000,00 %00-
55,009,1013,100,0011,100,000,00 %00-
57,507,809,806,978,800,000,00 %02-
60,004,307,804,906,050,000,00 %035-
62,503,603,906,303,750,000,00 %0390-
65,001,551,701,921,6250,000,00 %0954-
67,500,350,550,620,450,000,00 %0673-
70,000,050,150,100,10-0,95-90,48 %12670414/3/2025
72,500,052,150,081,100,000,00 %0156-
75,000,200,750,200,4750,000,00 %03.043-
77,500,352,150,351,250,000,00 %0100-
80,000,022,100,021,060,000,00 %02.299-
82,500,050,600,750,3250,701.400,00 %11.69114/3/2025
85,000,701,350,701,0250,000,00 %016-
90,000,400,200,400,300,000,00 %020-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,170,950,170,560,000,00 %06-
42,500,240,750,240,4950,000,00 %00-
45,000,300,750,300,5250,000,00 %01-
47,500,500,950,500,7250,000,00 %01-
50,000,101,050,100,5750,000,00 %030-
52,500,050,950,050,500,000,00 %02-
55,000,080,400,050,24-0,03-37,50 %530314/3/2025
57,500,050,400,060,2250,000,00 %0185-
60,000,050,400,080,2250,000,00 %0691-
62,500,150,300,330,2250,000,00 %01.664-
65,000,700,851,250,7750,5476,06 %11.64014/3/2025
67,502,202,402,502,300,000,00 %02.528-
70,004,104,803,804,450,000,00 %0490-
72,505,609,008,607,300,000,00 %02-
75,008,8011,505,2010,150,000,00 %00-
77,5010,9014,0011,0412,450,000,00 %00-
80,0012,8016,5012,1014,650,000,00 %00-
82,5015,0018,200,0016,600,000,00 %00-
85,0017,5021,500,0019,500,000,00 %00-
90,0024,3026,000,0025,150,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network