Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Rithm Capital Corp

RITM
11,60
0,18 (1,58%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,007,809,700,008,750,000,00 %00-
4,006,808,700,007,750,000,00 %00-
5,005,807,700,006,750,000,00 %00-
6,004,906,700,005,800,000,00 %00-
7,004,505,305,144,900,000,00 %03-
8,002,503,803,403,150,000,00 %04-
9,002,603,502,833,050,000,00 %02-
10,001,601,801,581,700,085,33 %311014/3/2025
11,000,600,750,680,6750,2247,83 %425514/3/2025
12,000,030,050,030,040,000,00 %32.89314/3/2025
13,000,040,050,040,0450,000,00 %077-
14,000,000,050,000,000,000,00 %00-
15,000,000,050,000,000,000,00 %00-
16,000,000,050,000,000,000,00 %00-
17,000,000,300,000,000,000,00 %00-
18,000,000,200,000,000,000,00 %00-
19,000,000,050,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
6,000,000,550,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,030,750,030,390,000,00 %02-
9,000,000,300,000,000,000,00 %00-
10,000,000,050,000,000,000,00 %00-
11,000,070,100,070,0850,000,00 %01.673-
12,000,300,450,410,375-0,04-8,89 %2231214/3/2025
13,001,301,751,341,5250,000,00 %010-
14,002,202,800,002,500,000,00 %00-
15,003,203,803,803,500,000,00 %01-
16,004,204,800,004,500,000,00 %00-
17,004,206,800,005,500,000,00 %00-
18,005,307,700,006,500,000,00 %00-
19,007,207,600,007,400,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network