Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

RTX Corporation

RTX
123,43
-1,68 (-1,34%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
113,0010,1510,800,0010,4750,000,00 %00-
114,008,6510,0010,349,3250,000,00 %00-
115,007,708,9010,058,300,000,00 %00-
116,007,307,958,407,6250,000,00 %00-
117,006,206,955,986,5750,000,00 %01-
118,005,356,006,855,6750,000,00 %00-
119,004,555,155,354,850,000,00 %00-
120,003,805,853,654,825-0,75-17,05 %112021/2/2025
121,002,943,353,953,145-0,45-10,23 %137221/2/2025
122,002,452,782,912,615-0,21-6,73 %612821/2/2025
123,001,852,181,912,015-0,47-19,75 %36978221/2/2025
124,001,351,671,531,51-0,38-19,90 %19348321/2/2025
125,000,951,240,991,095-0,57-36,54 %27012121/2/2025
126,000,630,920,740,775-0,34-31,48 %4361.21321/2/2025
127,000,400,670,470,535-0,28-37,33 %562.02721/2/2025
128,000,250,360,230,305-0,24-51,06 %7027921/2/2025
129,000,150,200,180,175-0,17-48,57 %5610821/2/2025
130,000,090,140,100,115-0,08-44,44 %12220021/2/2025
131,000,040,340,080,19-0,04-33,33 %234421/2/2025
132,000,010,210,040,11-0,03-42,86 %110621/2/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
113,000,050,270,130,160,000,00 %04-
114,000,070,470,100,270,000,00 %050-
115,000,120,150,140,1350,0216,67 %94221/2/2025
116,000,170,220,160,195-0,01-5,88 %17821/2/2025
117,000,230,290,260,260,028,33 %8326921/2/2025
118,000,320,390,300,3550,0520,00 %5217321/2/2025
119,000,450,710,500,580,0819,05 %528521/2/2025
120,000,430,860,600,6450,023,45 %1624621/2/2025
121,000,661,160,800,910,2033,33 %12812421/2/2025
122,000,971,471,111,220,2935,37 %1358121/2/2025
123,001,411,721,571,5650,4540,18 %28712121/2/2025
124,001,912,391,982,150,3823,75 %20712021/2/2025
125,002,572,932,542,750,5427,00 %8416221/2/2025
126,002,864,153,003,5050,5020,00 %321621/2/2025
127,004,004,354,254,1750,8424,63 %311421/2/2025
128,004,655,354,005,00-0,55-12,09 %33521/2/2025
129,005,606,405,056,001,5042,25 %111921/2/2025
130,006,107,106,706,600,000,00 %0142-
131,007,408,803,758,100,000,00 %040-
132,008,459,657,259,050,000,00 %6021/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network