Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Sealed Air Corporation

SEE
29,87
0,31 (1,05%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,5010,0014,600,0012,300,000,00 %00-
20,007,8011,800,009,800,000,00 %00-
22,505,009,300,007,150,000,00 %00-
25,002,507,200,004,850,000,00 %00-
27,501,502,502,392,000,083,46 %101014/3/2025
30,000,400,550,410,475-0,24-36,92 %21914/3/2025
32,500,201,200,200,700,000,00 %0180-
35,000,070,250,070,160,000,00 %02.191-
37,500,750,250,750,500,000,00 %01.316-
40,000,290,250,290,270,000,00 %070-
42,500,002,150,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
47,500,001,550,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,500,001,550,000,000,000,00 %00-
20,000,002,150,000,000,000,00 %00-
22,500,001,550,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
27,500,200,150,200,1750,000,00 %063-
30,000,500,650,650,5750,0610,17 %81794214/3/2025
32,502,352,852,702,600,031,12 %8151.00814/3/2025
35,003,207,405,245,300,000,00 %080-
37,505,709,903,707,800,000,00 %013-
40,008,2012,406,4310,300,000,00 %05-
42,5010,7015,000,0012,850,000,00 %00-
45,0012,9017,500,0015,200,000,00 %00-
47,5015,7019,900,0017,800,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network