Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Shell plc

SHEL
66,91
0,12 (0,18%)
Ultimo aggiornamento: 20:41:04
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
57,008,7011,100,009,900,000,00 %00-
58,007,7010,100,008,900,000,00 %00-
59,006,7010,100,008,400,000,00 %00-
60,005,708,100,006,900,000,00 %00-
61,004,708,100,006,400,000,00 %00-
62,003,706,200,004,950,000,00 %00-
63,002,756,103,804,4250,000,00 %01-
64,002,653,302,752,975-0,23-7,72 %6118:30:23
65,002,102,251,802,1750,000,00 %011-
66,001,201,351,301,2750,000,00 %048-
67,000,650,800,750,7250,000,00 %0120-
68,000,300,400,450,350,1550,00 %51.39214:36:48
69,000,050,200,110,1250,000,00 %08.134-
70,000,050,100,050,0750,000,00 %087-
71,000,031,300,030,6650,000,00 %0149-
72,000,080,050,080,0650,000,00 %026-
73,000,081,300,080,690,000,00 %02-
74,000,001,350,000,000,000,00 %00-
75,000,000,700,000,000,000,00 %00-
76,000,001,350,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
57,000,001,300,000,000,000,00 %00-
58,000,001,000,000,000,000,00 %00-
59,000,001,300,000,000,000,00 %00-
60,000,051,300,050,6750,000,00 %01-
61,000,001,300,000,000,000,00 %00-
62,000,051,300,050,6750,000,00 %02-
63,000,080,100,080,090,000,00 %019-
64,000,050,150,150,100,000,00 %02.644-
65,000,100,200,200,15-0,02-9,09 %3010815:21:45
66,000,300,400,500,35-0,10-16,67 %556215:59:07
67,000,700,850,900,7750,000,00 %062-
68,001,251,401,601,325-0,05-3,03 %3318:30:22
69,002,002,253,302,1250,000,00 %03-
70,001,904,403,603,150,000,00 %03-
71,002,755,903,954,3250,000,00 %00-
72,003,906,400,005,150,000,00 %00-
73,004,707,900,006,300,000,00 %00-
74,005,708,900,007,300,000,00 %00-
75,006,909,400,008,150,000,00 %00-
76,007,9010,400,009,150,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network