Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Timken Co

TKR
74,76
-2,30 (-2,98%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,000,000,000,000,00 %00-
45,0027,6032,500,0030,050,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0013,0017,0016,5015,000,000,00 %06-
65,008,1011,9012,3010,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,655,002,452,8250,000,00 %046-
80,000,252,450,401,350,000,00 %0370-
85,000,131,600,130,8650,000,00 %0279-
90,000,000,000,000,000,000,00 %00-
95,000,401,550,400,9750,000,00 %035-
100,000,452,150,451,300,000,00 %025-
105,000,331,550,330,940,000,00 %04-
110,000,652,150,651,400,000,00 %01-
115,000,352,150,351,250,000,00 %03-
120,000,002,150,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,000,000,000,000,00 %00-
45,000,332,150,331,240,000,00 %03-
50,000,002,150,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,001,704,001,452,850,000,00 %0102-
80,000,000,000,000,000,000,00 %00-
85,008,2012,205,9010,200,000,00 %026-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0023,2027,2016,9725,200,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0033,1037,200,0035,150,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0043,1047,200,0045,150,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network