Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Textron Inc

TXT
74,76
1,57 (2,15%)
Ultimo aggiornamento: 15:38:02
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0027,7030,2027,9028,950,000,00 %05-
47,5025,3027,900,0026,600,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0017,9020,200,0019,050,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,5010,7012,700,0011,700,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,505,807,704,306,750,000,00 %02-
70,004,605,003,504,80-0,15-4,11 %110814:30:01
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,100,200,100,150,000,00 %0165-
80,000,100,450,100,2750,000,00 %0188-
82,500,150,400,150,2750,000,00 %0204-
85,000,060,400,060,230,000,00 %0650-
87,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
95,000,030,400,030,2150,000,00 %0105-
97,500,080,100,080,090,000,00 %0407-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
47,500,000,400,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,400,000,000,000,00 %00-
60,000,100,400,100,250,000,00 %023-
62,500,050,100,050,0750,000,00 %024-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,001,051,201,501,125-0,60-28,57 %245515:01:26
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,507,309,504,608,400,000,00 %02-
85,009,8012,409,4011,100,000,00 %026-
87,500,000,000,000,000,000,00 %00-
90,0014,8017,4011,4916,100,000,00 %03-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,5022,3024,9022,1323,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network