Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Textron Inc

TXT
74,68
1,49 (2,04%)
Ultimo aggiornamento: 15:37:29
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,5010,7012,700,0011,700,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,502,452,701,802,5750,000,00 %0135-
75,000,800,950,850,8750,3570,00 %247115:28:43
77,500,100,200,100,150,000,00 %0165-
80,000,100,450,100,2750,000,00 %0188-
82,500,150,400,150,2750,000,00 %0204-
85,000,060,400,060,230,000,00 %0650-
87,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,500,080,100,080,090,000,00 %0407-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,400,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,400,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,050,100,050,0750,000,00 %024-
65,000,110,200,110,1550,000,00 %018-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,001,051,201,501,125-0,60-28,57 %245515:01:26
77,502,803,202,923,000,000,00 %0124-
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
92,5017,3019,8016,3518,550,000,00 %00-
95,0019,8022,4018,8821,100,000,00 %00-
97,500,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network