Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Textron Inc

TXT
74,815
1,63 (2,22%)
Ultimo aggiornamento: 15:39:07
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
47,5025,3027,900,0026,600,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0017,9020,200,0019,050,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,5010,7012,700,0011,700,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,004,805,403,505,10-0,15-4,11 %110814:30:01
72,500,000,000,000,000,000,00 %00-
75,000,851,050,850,950,3570,00 %247115:28:43
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,150,400,150,2750,000,00 %0204-
85,000,000,000,000,000,000,00 %00-
87,500,050,400,050,2250,000,00 %075-
90,000,110,400,110,2550,000,00 %03.185-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,400,000,000,000,00 %00-
47,500,000,400,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,400,000,000,000,00 %00-
60,000,100,400,100,250,000,00 %023-
62,500,050,100,050,0750,000,00 %024-
65,000,000,000,000,000,000,00 %00-
67,500,100,100,050,10-0,05-50,00 %26515:26:28
70,000,050,150,270,100,000,00 %0737-
72,500,200,400,400,30-0,42-51,22 %277915:26:28
75,001,001,151,501,075-0,60-28,57 %245515:01:26
77,502,553,002,922,7750,000,00 %0124-
80,005,007,306,696,150,000,00 %053-
82,500,000,000,000,000,000,00 %00-
85,009,8012,309,4011,050,000,00 %026-
87,5012,3014,605,2013,450,000,00 %03-
90,000,000,000,000,000,000,00 %00-
92,5017,3019,8016,3518,550,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network