Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Textron Inc

TXT
73,00
-0,19 (-0,26%)
Pre Mercato
Ultimo aggiornamento: 10:27:55
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,0021,5025,0022,6023,250,000,00 %02-
55,0016,6020,000,0018,300,000,00 %00-
60,0011,9014,8016,0013,350,000,00 %01-
62,500,000,000,000,000,000,00 %00-
65,007,2010,400,008,800,000,00 %00-
67,505,206,104,305,650,000,00 %02-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,250,200,100,225-0,15-60,00 %4018814/3/2025
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
90,000,110,350,110,230,000,00 %03.185-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,400,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,100,400,100,250,000,00 %02-
55,000,000,400,000,000,000,00 %00-
60,000,100,400,100,250,000,00 %023-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,050,150,100,10-0,60-85,71 %76514/3/2025
70,000,200,350,270,275-0,33-55,00 %373514/3/2025
72,500,800,900,820,85-0,88-51,76 %2677014/3/2025
75,002,152,252,102,20-1,17-35,78 %2147114/3/2025
77,502,854,602,923,7250,000,00 %0124-
80,005,407,406,696,400,020,30 %25314/3/2025
82,507,7010,904,609,300,000,00 %02-
85,0010,2013,509,4011,850,000,00 %026-
87,5012,8016,005,2014,400,000,00 %03-
90,0015,3017,9011,4916,600,000,00 %03-
92,5017,6021,0016,3519,300,000,00 %00-
95,0020,1023,5018,8821,800,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network