Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Textron Inc

TXT
74,835
1,65 (2,25%)
Ultimo aggiornamento: 15:38:33
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0027,7030,2027,9028,950,000,00 %05-
47,5025,3027,900,0026,600,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0017,9020,200,0019,050,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,5010,7012,700,0011,700,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,505,807,704,306,750,000,00 %02-
70,004,805,403,505,10-0,15-4,11 %110814:30:01
72,502,552,801,802,6750,000,00 %0135-
75,000,851,050,850,950,3570,00 %247115:28:43
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,500,050,400,050,2250,000,00 %075-
90,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,500,080,100,080,090,000,00 %0407-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,400,000,000,000,00 %00-
47,500,000,400,000,000,000,00 %00-
50,000,100,400,100,250,000,00 %02-
55,000,000,400,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,050,100,050,0750,000,00 %024-
65,000,000,000,000,000,000,00 %00-
67,500,100,100,050,10-0,05-50,00 %26515:26:28
70,000,050,150,270,100,000,00 %0737-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,005,007,306,696,150,000,00 %053-
82,500,000,000,000,000,000,00 %00-
85,009,8012,309,4011,050,000,00 %026-
87,5012,3014,605,2013,450,000,00 %03-
90,0014,8017,2011,4916,000,000,00 %03-
92,5017,3019,8016,3518,550,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,5022,3024,8022,1323,550,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network