Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Textron Inc

TXT
73,00
-0,19 (-0,26%)
Pre Mercato
Ultimo aggiornamento: 10:27:55
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,0021,5025,0022,6023,250,000,00 %02-
55,000,000,000,000,000,000,00 %00-
60,0011,9014,8016,0013,350,000,00 %01-
62,508,9011,500,0010,200,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,505,206,104,305,650,000,00 %02-
70,000,000,000,000,000,000,00 %00-
72,501,051,751,801,400,7571,43 %1812614/3/2025
75,000,400,550,500,4750,1751,52 %747014/3/2025
77,500,050,150,100,10-0,02-16,67 %2516614/3/2025
80,000,250,200,100,225-0,15-60,00 %4018814/3/2025
82,500,000,000,000,000,000,00 %00-
85,000,060,250,060,1550,000,00 %0650-
87,500,000,000,000,000,000,00 %00-
90,000,110,350,110,230,000,00 %03.185-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,400,000,000,000,00 %00-
47,500,000,400,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,400,000,000,000,00 %00-
60,000,100,400,100,250,000,00 %023-
62,500,050,100,050,0750,000,00 %024-
65,000,050,200,110,1250,0110,00 %62414/3/2025
67,500,050,150,100,10-0,60-85,71 %76514/3/2025
70,000,200,350,270,275-0,33-55,00 %373514/3/2025
72,500,800,900,820,85-0,88-51,76 %2677014/3/2025
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,005,407,406,696,400,020,30 %25314/3/2025
82,500,000,000,000,000,000,00 %00-
85,0010,2013,509,4011,850,000,00 %026-
87,5012,8016,005,2014,400,000,00 %03-
90,000,000,000,000,000,000,00 %00-
92,5017,6021,0016,3519,300,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network