Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Textron Inc

TXT
74,79
1,60 (2,19%)
Ultimo aggiornamento: 15:38:14
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,0022,8025,2022,6024,000,000,00 %02-
55,000,000,000,000,000,000,00 %00-
60,0013,0015,3016,0014,150,000,00 %01-
62,5010,7012,700,0011,700,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,505,807,704,306,750,000,00 %02-
70,000,000,000,000,000,000,00 %00-
72,502,503,101,802,800,000,00 %0135-
75,000,000,000,000,000,000,00 %00-
77,500,100,200,100,150,000,00 %0165-
80,000,000,000,000,000,000,00 %00-
82,500,150,400,150,2750,000,00 %0204-
85,000,060,400,060,230,000,00 %0650-
87,500,000,000,000,000,000,00 %00-
90,000,110,400,110,2550,000,00 %03.185-
92,500,100,400,100,250,000,00 %066-
95,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,400,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,050,100,050,0750,000,00 %024-
65,000,110,200,110,1550,000,00 %018-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,507,309,504,608,400,000,00 %02-
85,000,000,000,000,000,000,00 %00-
87,5012,3014,605,2013,450,000,00 %03-
90,0014,8017,3011,4916,050,000,00 %03-
92,5017,3019,8016,3518,550,000,00 %00-
95,0019,8022,4018,8821,100,000,00 %00-
97,5022,3024,8022,1323,550,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network