Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Block Inc

XYZ
63,79
-2,13 (-3,23%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
54,008,559,300,008,9250,000,00 %00-
55,0010,4511,1513,2210,800,000,00 %02-
56,006,657,4012,157,0250,000,00 %01-
57,005,706,400,006,050,000,00 %00-
58,007,458,200,007,8250,000,00 %00-
59,003,904,704,004,300,000,00 %10025/2/2025
60,003,103,353,323,225-2,78-45,57 %271525/2/2025
61,002,352,602,782,475-2,08-42,80 %610525/2/2025
62,003,654,754,604,200,000,00 %061-
63,001,201,331,271,265-2,84-69,10 %74316625/2/2025
64,002,382,672,802,5250,051,82 %125325/2/2025
65,000,490,540,550,515-1,45-72,50 %2.3601.23725/2/2025
66,001,181,501,291,34-0,19-12,84 %1373925/2/2025
67,000,770,940,800,855-0,15-15,79 %311.04425/2/2025
68,000,100,130,110,115-0,54-83,08 %8352.22425/2/2025
69,000,300,380,330,34-0,07-17,50 %1568525/2/2025
70,000,050,060,050,055-0,21-80,77 %1.8223.91025/2/2025
71,000,030,040,030,035-0,13-81,25 %4.8892.61425/2/2025
72,000,020,100,030,06-0,09-75,00 %3534.91825/2/2025
73,000,010,020,020,015-0,07-77,78 %5.0698.65425/2/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
54,000,000,630,000,000,000,00 %00-
55,000,050,630,050,340,000,00 %0102-
56,000,020,650,020,3350,000,00 %010-
57,000,030,520,030,2750,000,00 %037-
58,000,060,150,060,1050,000,00 %014-
59,000,190,230,150,210,10200,00 %3999825/2/2025
60,000,310,370,350,340,24218,18 %25145925/2/2025
61,000,070,220,150,145-0,02-11,76 %173925/2/2025
62,000,210,270,260,240,000,00 %0889-
63,001,261,381,311,320,91227,50 %1.7871.20225/2/2025
64,000,530,680,650,6050,023,17 %140025/2/2025
65,002,512,722,252,6151,28131,96 %4151.88725/2/2025
66,003,254,103,203,6751,79126,95 %951.62425/2/2025
67,004,154,954,304,552,34119,39 %2051.00725/2/2025
68,005,055,505,225,2752,66103,91 %1831.28625/2/2025
69,003,004,003,253,500,000,00 %0809-
70,004,154,904,284,5250,030,71 %11.48325/2/2025
71,008,008,257,938,1252,8455,80 %19141925/2/2025
72,008,759,659,119,202,9447,65 %581.15425/2/2025
73,006,707,607,027,150,000,00 %0660-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network