Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Block Inc

XYZ
64,40
-0,89 (-1,36%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
54,0010,1510,700,0010,4250,000,00 %00-
55,008,959,6513,229,300,000,00 %02-
56,008,058,7512,158,400,000,00 %01-
57,007,057,750,007,400,000,00 %00-
58,006,056,757,506,400,000,00 %022-
59,005,055,756,845,400,7512,32 %111127/2/2025
60,003,504,654,594,075-0,55-10,70 %353127/2/2025
61,003,103,554,323,3250,174,10 %118227/2/2025
62,002,332,704,702,5151,2737,03 %514627/2/2025
63,001,531,682,071,605-0,57-21,59 %2851927/2/2025
64,000,910,981,190,945-0,72-37,70 %13441927/2/2025
65,000,450,500,530,475-0,68-56,20 %3372.40927/2/2025
66,000,200,260,210,23-0,59-73,75 %2.4545.01227/2/2025
67,000,080,090,090,085-0,37-80,43 %1.4701.52927/2/2025
68,000,020,040,030,03-0,27-90,00 %1.1932.36127/2/2025
69,000,010,030,020,02-0,13-86,67 %71294727/2/2025
70,000,010,010,010,01-0,07-87,50 %2.7825.17127/2/2025
71,000,010,010,010,01-0,04-80,00 %1255.08927/2/2025
72,000,010,010,010,01-0,02-66,67 %1374.94027/2/2025
73,000,010,010,010,010,000,00 %2336.45927/2/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
54,000,010,170,010,090,000,00 %0207-
55,000,040,100,040,070,000,00 %0137-
56,000,050,050,050,050,000,00 %025-
57,000,010,030,010,02-0,09-90,00 %1613727/2/2025
58,000,010,020,010,015-0,02-66,67 %161.06927/2/2025
59,000,010,020,010,015-0,02-66,67 %228427/2/2025
60,000,010,090,120,050,06100,00 %8255627/2/2025
61,000,040,070,060,055-0,04-40,00 %3271.00627/2/2025
62,000,110,150,100,13-0,07-41,18 %3111.53527/2/2025
63,000,270,320,250,295-0,08-24,24 %12964027/2/2025
64,000,580,650,590,615-0,02-3,28 %39893527/2/2025
65,001,091,190,901,14-0,02-2,17 %3901.88027/2/2025
66,001,672,151,701,910,2114,09 %9372.24927/2/2025
67,002,672,992,702,830,2912,03 %22194027/2/2025
68,003,604,103,493,850,7728,31 %1421.21727/2/2025
69,004,504,804,384,650,4912,60 %27875627/2/2025
70,005,606,055,595,8250,9620,73 %2041.22327/2/2025
71,006,607,056,506,8251,2022,64 %431227/2/2025
72,007,458,107,607,7751,0115,33 %1011.08827/2/2025
73,008,358,758,608,551,0013,16 %5553627/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network