Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares Future AI and Tech ETF

ARTY
36,685
-1,13 (-2,98%)
Ultimo aggiornamento: 16:19:35
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,008,6011,1010,109,850,000,00 %00-
28,007,6010,2012,008,900,000,00 %010-
29,006,609,200,007,900,000,00 %00-
30,005,708,3010,477,000,000,00 %01-
31,003,908,900,006,400,000,00 %00-
32,003,806,300,005,050,000,00 %00-
33,002,107,106,004,600,000,00 %00-
34,002,054,500,003,2750,000,00 %00-
35,001,253,503,302,3750,000,00 %035-
36,000,552,954,901,750,000,00 %03-
37,004,004,804,004,400,000,00 %03-
38,000,004,800,000,000,000,00 %00-
39,001,901,551,901,7250,000,00 %05-
40,000,050,450,250,250,000,00 %05-
41,000,804,800,802,800,000,00 %072-
42,000,401,200,400,800,000,00 %011-
43,000,001,150,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,000,004,800,000,000,000,00 %00-
28,000,194,800,192,4950,000,00 %01-
29,000,004,800,000,000,000,00 %00-
30,000,001,150,000,000,000,00 %00-
31,000,001,200,000,000,000,00 %00-
32,000,104,800,102,450,000,00 %02-
33,000,000,000,000,000,000,00 %00-
34,000,004,800,000,000,000,00 %00-
35,000,001,650,000,000,000,00 %00-
36,000,452,000,601,2250,2050,00 %1010016:00:31
37,000,202,400,951,300,000,00 %029-
38,001,154,801,152,9750,000,00 %011-
39,000,004,800,000,000,000,00 %00-
40,002,204,601,253,400,000,00 %03-
41,000,805,800,903,300,000,00 %020-
42,004,006,500,005,250,000,00 %00-
43,004,907,500,006,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network