Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

iShares Future AI and Tech ETF

ARTY
37,00
-0,81 (-2,14%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,008,8011,1010,109,950,000,00 %00-
28,006,9011,9012,009,400,000,00 %010-
29,005,9010,900,008,400,000,00 %00-
30,005,908,1010,477,000,000,00 %01-
31,004,907,300,006,100,000,00 %00-
32,002,807,800,005,300,000,00 %00-
33,003,105,406,004,250,000,00 %00-
34,001,206,200,003,700,000,00 %00-
35,002,152,503,302,3250,000,00 %035-
36,000,752,754,901,750,000,00 %03-
37,000,202,254,001,2250,000,00 %03-
38,000,001,800,000,000,000,00 %00-
39,001,903,001,902,450,000,00 %05-
40,000,250,600,250,4250,000,00 %05-
41,000,804,800,802,800,000,00 %072-
42,000,404,800,402,600,000,00 %011-
43,000,001,150,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,000,004,800,000,000,000,00 %00-
28,000,194,800,192,4950,000,00 %01-
29,000,001,150,000,000,000,00 %00-
30,000,001,150,000,000,000,00 %00-
31,000,001,200,000,000,000,00 %00-
32,000,104,800,102,450,000,00 %02-
33,000,000,550,000,000,000,00 %00-
34,000,004,800,000,000,000,00 %00-
35,000,001,550,000,000,000,00 %00-
36,000,300,600,400,450,000,00 %0100-
37,000,954,800,952,8750,000,00 %029-
38,001,154,801,152,9750,000,00 %011-
39,001,453,600,002,5250,000,00 %00-
40,002,204,401,253,300,000,00 %03-
41,003,105,300,904,200,000,00 %020-
42,002,107,100,004,600,000,00 %00-
43,002,907,800,005,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network