Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Avantis All Equity Markets ETF

AVGE
71,60
1,46 (2,08%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
62,007,8010,700,009,250,000,00 %00-
63,006,809,700,008,250,000,00 %00-
64,005,708,700,007,200,000,00 %00-
65,004,707,700,006,200,000,00 %00-
66,003,906,700,005,300,000,00 %00-
67,002,905,800,004,350,000,00 %00-
68,001,854,800,003,3250,000,00 %00-
69,000,954,000,002,4750,000,00 %00-
70,000,053,300,001,6750,000,00 %00-
71,000,452,600,001,5250,000,00 %00-
72,000,001,950,000,000,000,00 %00-
73,000,001,050,000,000,000,00 %00-
74,000,000,950,000,000,000,00 %00-
75,000,000,900,000,000,000,00 %00-
76,000,000,900,000,000,000,00 %00-
77,000,000,900,000,000,000,00 %00-
78,000,000,900,000,000,000,00 %00-
79,000,000,900,000,000,000,00 %00-
80,000,000,900,000,000,000,00 %00-
81,000,000,900,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
62,000,000,900,000,000,000,00 %00-
63,000,000,900,000,000,000,00 %00-
64,000,000,950,000,000,000,00 %00-
65,000,000,950,000,000,000,00 %00-
66,000,000,950,000,000,000,00 %00-
67,000,001,000,000,000,000,00 %00-
68,000,001,000,000,000,000,00 %00-
69,000,001,050,000,000,000,00 %00-
70,000,201,650,000,9250,000,00 %00-
71,000,652,350,001,500,000,00 %00-
72,001,202,750,001,9750,000,00 %00-
73,000,503,500,002,000,000,00 %00-
74,001,454,200,002,8250,000,00 %00-
75,002,405,200,003,800,000,00 %00-
76,003,406,200,004,800,000,00 %00-
77,004,407,200,005,800,000,00 %00-
78,005,408,200,006,800,000,00 %00-
79,006,409,200,007,800,000,00 %00-
80,007,4010,200,008,800,000,00 %00-
81,008,4011,200,009,800,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network