Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Invesco S&P Global Water Index ETF

CGW
56,4699
0,1099 (0,19%)
Ultimo aggiornamento: 19:48:01
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
49,006,108,600,007,350,000,00 %00-
50,005,107,600,006,350,000,00 %00-
51,005,106,004,105,550,000,00 %01-
52,472,755,100,003,9250,000,00 %00-
53,471,704,100,002,900,000,00 %00-
54,000,000,000,000,000,000,00 %00-
54,470,803,100,001,950,000,00 %00-
55,000,000,000,000,000,000,00 %00-
55,470,752,100,001,4250,000,00 %00-
56,000,000,000,000,000,000,00 %00-
56,470,101,350,000,7250,000,00 %00-
57,000,000,000,000,000,000,00 %00-
57,470,001,100,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
58,470,001,050,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
59,470,001,050,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
60,470,001,050,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
49,000,001,050,000,000,000,00 %00-
50,000,001,050,000,000,000,00 %00-
51,000,101,050,100,5750,000,00 %01-
52,470,001,050,000,000,000,00 %00-
53,470,001,050,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
54,470,001,050,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
55,470,001,100,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
56,470,201,400,000,800,000,00 %00-
57,000,000,000,000,000,000,00 %00-
57,470,052,250,001,150,000,00 %00-
58,000,000,000,000,000,000,00 %00-
58,471,003,402,452,200,000,00 %00-
59,000,000,000,000,000,000,00 %00-
59,472,004,400,003,200,000,00 %00-
60,000,000,000,000,000,000,00 %00-
60,472,905,403,404,150,000,00 %00-
61,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network