Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

iShares Bloomberg Roll Select Commodity Strategy ETF

CMDY
51,06
0,06 (0,12%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,008,6011,500,0010,050,000,00 %00-
42,007,6010,500,009,050,000,00 %00-
43,006,609,500,008,050,000,00 %00-
44,005,608,500,007,050,000,00 %00-
45,004,607,500,006,050,000,00 %00-
46,003,606,500,005,050,000,00 %00-
47,002,655,500,004,0750,000,00 %00-
48,001,654,500,003,0750,000,00 %00-
49,000,653,500,002,0750,000,00 %00-
50,000,702,400,001,550,000,00 %00-
51,001,801,551,801,6750,000,00 %01-
52,000,001,300,000,000,000,00 %00-
53,000,001,250,000,000,000,00 %00-
54,000,001,250,000,000,000,00 %00-
55,000,001,250,000,000,000,00 %00-
56,000,001,250,000,000,000,00 %00-
57,000,001,250,000,000,000,00 %00-
58,000,001,250,000,000,000,00 %00-
59,000,001,250,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,000,001,250,000,000,000,00 %00-
42,000,001,250,000,000,000,00 %00-
43,000,001,250,000,000,000,00 %00-
44,000,001,250,000,000,000,00 %00-
45,000,001,250,000,000,000,00 %00-
46,000,001,250,000,000,000,00 %00-
47,000,001,250,000,000,000,00 %00-
48,000,001,250,000,000,000,00 %00-
49,000,001,250,000,000,000,00 %00-
50,000,001,300,000,000,000,00 %00-
51,000,001,500,000,000,000,00 %00-
52,000,702,400,001,550,000,00 %00-
53,000,703,400,002,050,000,00 %00-
54,001,704,400,003,050,000,00 %00-
55,002,705,400,004,050,000,00 %00-
56,003,606,400,005,000,000,00 %00-
57,004,607,400,006,000,000,00 %00-
58,005,608,400,007,000,000,00 %00-
59,006,609,400,008,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network