Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

iShares Bloomberg Roll Select Commodity Strategy ETF

CMDY
51,38
0,32 (0,63%)
18 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,008,9011,900,0010,400,000,00 %00-
42,007,9010,900,009,400,000,00 %00-
43,006,909,900,008,400,000,00 %00-
44,005,908,900,007,400,000,00 %00-
45,004,907,900,006,400,000,00 %00-
46,003,906,900,005,400,000,00 %00-
47,002,955,900,004,4250,000,00 %00-
48,001,954,900,003,4250,000,00 %00-
49,000,953,900,002,4250,000,00 %00-
50,000,902,900,001,900,000,00 %00-
51,000,051,951,801,000,000,00 %01-
52,000,001,350,000,000,000,00 %00-
53,000,001,250,000,000,000,00 %00-
54,000,001,250,000,000,000,00 %00-
55,000,001,250,000,000,000,00 %00-
56,000,001,250,000,000,000,00 %00-
57,000,001,250,000,000,000,00 %00-
58,000,001,250,000,000,000,00 %00-
59,000,001,250,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,000,001,250,000,000,000,00 %00-
42,000,001,250,000,000,000,00 %00-
43,000,001,250,000,000,000,00 %00-
44,000,001,250,000,000,000,00 %00-
45,000,001,250,000,000,000,00 %00-
46,000,001,250,000,000,000,00 %00-
47,000,001,250,000,000,000,00 %00-
48,000,001,250,000,000,000,00 %00-
49,000,001,250,000,000,000,00 %00-
50,000,001,250,000,000,000,00 %00-
51,000,001,350,000,000,000,00 %00-
52,000,452,100,001,2750,000,00 %00-
53,000,153,100,001,6250,000,00 %00-
54,001,204,100,002,650,000,00 %00-
55,002,205,100,003,650,000,00 %00-
56,003,106,100,004,600,000,00 %00-
57,004,107,100,005,600,000,00 %00-
58,005,108,100,006,600,000,00 %00-
59,006,109,100,007,600,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network