Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Global X Copper Miners New

COPX
41,557
1,37 (3,40%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,008,7010,500,009,600,000,00 %00-
33,007,709,600,008,650,000,00 %00-
34,006,809,100,007,950,000,00 %00-
35,005,808,100,006,950,000,00 %00-
36,004,806,804,205,800,000,00 %01-
37,003,905,501,954,700,000,00 %09-
38,003,403,603,203,501,0045,45 %511814/3/2025
39,001,502,652,502,0750,8551,52 %64914/3/2025
40,001,651,801,601,7250,7281,82 %2651214/3/2025
41,001,001,200,601,100,000,00 %0349-
42,000,550,650,550,600,2057,14 %7648814/3/2025
43,000,250,400,300,3250,20200,00 %6116114/3/2025
44,000,100,200,150,150,0787,50 %210614/3/2025
45,000,050,150,080,10-0,32-80,00 %123514/3/2025
46,000,240,200,240,220,000,00 %024-
47,000,151,350,150,750,000,00 %04-
48,000,200,500,200,350,000,00 %04-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,000,000,500,000,000,000,00 %00-
33,000,000,700,000,000,000,00 %00-
34,000,050,500,050,2750,000,00 %03-
35,000,050,200,220,1250,17340,00 %176414/3/2025
36,000,130,100,050,115-0,08-61,54 %68514/3/2025
37,000,140,250,140,1950,000,00 %0166-
38,000,050,200,070,125-0,11-61,11 %5371114/3/2025
39,000,100,200,190,15-0,36-65,45 %3236714/3/2025
40,000,100,351,350,2250,000,00 %052-
41,000,550,700,780,625-0,53-40,46 %133214/3/2025
42,001,101,253,151,1750,000,00 %014-
43,001,801,953,911,8750,000,00 %0148-
44,002,652,853,602,750,000,00 %01-
45,003,303,805,403,550,000,00 %03-
46,004,205,200,004,700,000,00 %00-
47,004,906,406,755,650,000,00 %00-
48,005,907,800,006,850,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network