Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Global X Copper Miners New

COPX
39,25
0,07 (0,18%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
29,009,8012,000,0010,900,000,00 %00-
30,008,8011,100,009,950,000,00 %00-
31,007,509,800,008,650,000,00 %00-
32,005,108,100,006,600,000,00 %00-
33,005,808,100,006,950,000,00 %00-
34,004,906,900,005,900,000,00 %00-
35,004,106,000,005,050,000,00 %00-
36,003,205,104,904,150,000,00 %02-
37,002,604,203,303,400,000,00 %05-
38,001,152,051,951,600,000,00 %022-
39,001,351,551,351,45-0,25-15,63 %14625/2/2025
40,001,051,201,161,1250,000,00 %0246-
41,000,600,750,600,675-0,17-22,08 %829025/2/2025
42,000,450,550,540,500,000,00 %0334-
43,000,200,350,310,275-0,04-11,43 %18025/2/2025
44,000,150,250,240,200,000,00 %090-
45,000,050,150,150,100,000,00 %0226-
46,000,140,150,140,1450,000,00 %020-
47,000,150,800,150,4750,000,00 %04-
48,000,200,750,200,4750,000,00 %04-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
29,000,000,500,000,000,000,00 %00-
30,000,050,050,050,050,000,00 %0750-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,000,260,700,260,480,000,00 %04-
35,000,150,800,150,4750,000,00 %0764-
36,000,200,350,250,2750,1066,67 %59125/2/2025
37,000,400,550,530,4750,036,00 %716125/2/2025
38,000,700,850,750,7750,0811,94 %673625/2/2025
39,001,001,151,101,0750,000,00 %0310-
40,001,501,701,781,600,000,00 %036-
41,001,853,302,602,5750,2812,07 %13225/2/2025
42,002,103,402,032,750,000,00 %014-
43,003,504,104,003,800,000,00 %0148-
44,004,106,003,205,050,000,00 %05-
45,005,307,505,136,400,000,00 %03-
46,006,208,300,007,250,000,00 %00-
47,007,009,306,758,150,000,00 %00-
48,008,2010,200,009,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network