Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

SPDR Bloomberg Convertible Securities ETF

CWB
79,14
0,45 (0,57%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
69,009,5010,800,0010,150,000,00 %00-
70,008,509,900,009,200,000,00 %00-
71,007,508,900,008,200,000,00 %00-
72,006,508,100,007,300,000,00 %00-
73,005,507,000,006,250,000,00 %00-
74,004,506,000,005,250,000,00 %00-
75,003,205,000,004,100,000,00 %00-
76,002,254,100,003,1750,000,00 %00-
77,001,703,203,952,450,000,00 %026-
78,000,752,250,001,500,000,00 %00-
79,000,201,652,200,9250,000,00 %01-
80,000,002,500,000,000,000,00 %00-
81,001,002,351,001,6750,000,00 %01-
82,000,002,250,000,000,000,00 %00-
83,000,432,150,431,290,000,00 %01-
84,000,001,750,000,000,000,00 %00-
85,000,002,100,000,000,000,00 %00-
86,000,002,100,000,000,000,00 %00-
87,000,002,100,000,000,000,00 %00-
88,000,002,100,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
69,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
71,000,182,150,181,1650,000,00 %01-
72,000,002,150,000,000,000,00 %00-
73,000,001,650,000,000,000,00 %00-
74,000,000,800,000,000,000,00 %00-
75,000,001,550,000,000,000,00 %00-
76,000,361,200,360,780,000,00 %01-
77,000,001,900,000,000,000,00 %00-
78,000,052,050,001,050,000,00 %00-
79,000,051,900,670,9750,000,00 %01-
80,001,102,351,281,7250,000,00 %01-
81,001,652,651,502,150,000,00 %05-
82,001,753,500,002,6250,000,00 %00-
83,003,104,500,003,800,000,00 %00-
84,004,205,500,004,850,000,00 %00-
85,005,206,500,005,850,000,00 %00-
86,006,207,500,006,850,000,00 %00-
87,007,208,500,007,850,000,00 %00-
88,006,509,500,008,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network