Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Dimensional US High Profitability ETF

DUHP
33,68
0,00 (0,00%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
24,008,0011,600,009,800,000,00 %00-
25,007,0010,600,008,800,000,00 %00-
26,006,009,600,007,800,000,00 %00-
27,005,008,600,006,800,000,00 %00-
28,004,007,600,005,800,000,00 %00-
29,003,006,600,004,800,000,00 %00-
30,002,205,600,003,900,000,00 %00-
31,001,204,600,002,900,000,00 %00-
32,001,003,700,002,350,000,00 %00-
33,000,052,400,001,2250,000,00 %00-
34,000,252,250,001,250,000,00 %00-
35,000,001,400,000,000,000,00 %00-
36,000,000,500,000,000,000,00 %00-
37,000,000,500,000,000,000,00 %00-
38,000,000,500,000,000,000,00 %00-
39,000,000,500,000,000,000,00 %00-
40,000,000,500,000,000,000,00 %00-
41,000,000,500,000,000,000,00 %00-
42,000,000,500,000,000,000,00 %00-
43,000,000,500,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
24,000,000,500,000,000,000,00 %00-
25,000,000,500,000,000,000,00 %00-
26,000,000,500,000,000,000,00 %00-
27,000,000,500,000,000,000,00 %00-
28,000,000,500,000,000,000,00 %00-
29,000,000,500,000,000,000,00 %00-
30,000,000,500,000,000,000,00 %00-
31,000,000,500,000,000,000,00 %00-
32,000,000,500,000,000,000,00 %00-
33,000,001,800,000,000,000,00 %00-
34,000,302,000,001,150,000,00 %00-
35,000,053,000,001,5250,000,00 %00-
36,000,554,000,002,2750,000,00 %00-
37,001,805,200,003,500,000,00 %00-
38,002,506,000,004,250,000,00 %00-
39,003,507,000,005,250,000,00 %00-
40,004,408,000,006,200,000,00 %00-
41,005,409,000,007,200,000,00 %00-
42,006,4010,000,008,200,000,00 %00-
43,007,4011,000,009,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network