Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Invesco CurrencyShares Japanese Yen Trust

FXY
62,06
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:12:13
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
52,009,0010,800,009,900,000,00 %00-
53,008,6011,100,009,850,000,00 %00-
54,007,508,206,907,850,000,00 %00-
55,006,207,206,936,700,000,00 %065-
56,004,807,506,486,150,000,00 %033-
57,003,107,005,005,050,000,00 %06-
58,003,504,204,703,850,000,00 %0234-
59,002,203,403,562,800,000,00 %0160-
60,000,852,402,171,625-0,48-18,11 %161.85414/3/2025
61,001,101,251,231,175-0,17-12,14 %8937914/3/2025
62,000,350,500,450,425-0,37-45,12 %14941414/3/2025
63,000,050,150,130,10-0,12-48,00 %2279114/3/2025
64,000,150,050,050,10-0,10-66,67 %201.75414/3/2025
65,000,030,050,050,040,0266,67 %12.21014/3/2025
66,000,080,500,080,290,000,00 %0268-
67,000,040,200,040,120,000,00 %0424-
68,000,050,200,050,1250,000,00 %0305-
69,001,150,501,150,8250,000,00 %049-
70,000,060,100,060,080,000,00 %0121-
71,000,050,100,050,0750,000,00 %025-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
52,000,000,500,000,000,000,00 %00-
53,000,000,500,000,000,000,00 %00-
54,000,000,700,000,000,000,00 %00-
55,000,030,700,030,3650,000,00 %021-
56,000,050,700,050,3750,000,00 %017-
57,000,200,100,200,150,000,00 %095-
58,000,100,100,100,100,000,00 %0121-
59,000,030,100,030,0650,000,00 %0491-
60,000,050,050,010,05-0,04-80,00 %45.03414/3/2025
61,000,050,100,100,0750,000,00 %081-
62,000,250,700,300,4750,0625,00 %4244114/3/2025
63,000,951,101,001,0250,3042,86 %111214/3/2025
64,000,852,602,801,7250,000,00 %02-
65,001,254,905,583,0750,000,00 %00-
66,002,905,405,204,150,000,00 %00-
67,004,407,000,005,700,000,00 %00-
68,005,408,000,006,700,000,00 %00-
69,006,708,100,007,400,000,00 %00-
70,007,4010,007,608,700,000,00 %00-
71,007,2011,000,009,100,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network