Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Invesco CurrencyShares Japanese Yen Trust

FXY
62,07
0,01 (0,02%)
Ultimo aggiornamento: 15:38:11
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
52,007,9010,300,009,100,000,00 %00-
53,008,809,200,009,000,000,00 %00-
54,006,608,306,907,450,000,00 %00-
55,006,807,306,937,050,000,00 %065-
56,005,806,306,486,050,000,00 %014-
57,004,805,305,005,050,000,00 %04-
58,004,004,304,704,150,000,00 %0194-
59,003,003,203,563,100,000,00 %0160-
60,001,802,202,172,000,000,00 %01.850-
61,001,051,201,231,1250,000,00 %0319-
62,000,350,450,390,40-0,06-13,33 %1036315:11:02
63,000,130,150,060,14-0,07-53,85 %181215:09:42
64,000,050,100,100,0750,05100,00 %31.73415:00:59
65,000,050,050,050,050,000,00 %02.211-
66,000,080,250,080,1650,000,00 %0268-
67,000,040,200,040,120,000,00 %0424-
68,000,050,050,050,050,000,00 %0305-
69,001,150,251,150,700,000,00 %049-
70,000,060,100,060,080,000,00 %0121-
71,000,050,150,050,100,000,00 %025-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
52,000,000,250,000,000,000,00 %00-
53,000,000,250,000,000,000,00 %00-
54,000,000,250,000,000,000,00 %00-
55,000,030,250,030,140,000,00 %021-
56,000,050,250,050,150,000,00 %017-
57,000,200,100,200,150,000,00 %095-
58,000,100,100,100,100,000,00 %0121-
59,000,030,250,030,140,000,00 %0491-
60,000,010,050,010,030,000,00 %05.033-
61,000,050,100,050,075-0,05-50,00 %28115:30:17
62,000,250,350,300,300,000,00 %0454-
63,000,951,051,061,000,066,00 %111214:43:12
64,001,053,302,802,1750,000,00 %02-
65,002,803,205,583,000,000,00 %00-
66,003,804,205,204,000,000,00 %00-
67,004,805,200,005,000,000,00 %00-
68,005,806,300,006,050,000,00 %00-
69,006,807,300,007,050,000,00 %00-
70,007,808,307,608,050,000,00 %00-
71,008,809,300,009,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network