Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

SPDR S&P Global Natural Resources

GNR
53,74
0,55 (1,03%)
Ultimo aggiornamento: 15:38:13
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
46,007,108,400,007,750,000,00 %00-
47,006,107,400,006,750,000,00 %00-
48,005,106,400,005,750,000,00 %00-
49,003,705,400,004,550,000,00 %00-
50,002,854,400,003,6250,000,00 %00-
51,001,653,700,002,6750,000,00 %00-
52,000,502,450,001,4750,000,00 %00-
53,000,001,500,000,000,000,00 %00-
54,000,000,900,000,000,000,00 %00-
55,000,000,550,000,000,000,00 %00-
56,000,001,150,000,000,000,00 %00-
57,000,001,550,000,000,000,00 %00-
58,000,001,550,000,000,000,00 %00-
59,000,001,550,000,000,000,00 %00-
60,000,301,550,300,9250,000,00 %045-
61,000,001,550,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
46,000,051,550,050,800,000,00 %02-
47,000,001,550,000,000,000,00 %00-
48,000,001,600,000,000,000,00 %00-
49,001,201,601,201,400,000,00 %00-
50,000,001,550,000,000,000,00 %00-
51,001,101,551,101,3250,000,00 %01-
52,001,250,401,250,8250,000,00 %01-
53,000,000,650,000,000,000,00 %00-
54,002,551,052,551,800,000,00 %00-
55,000,052,800,001,4250,000,00 %00-
56,001,652,900,002,2750,000,00 %00-
57,001,453,900,002,6750,000,00 %00-
58,003,605,400,004,500,000,00 %00-
59,004,106,100,005,100,000,00 %00-
60,005,306,900,006,100,000,00 %00-
61,005,309,000,007,150,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network